GEV261030C00915000
GEV Oct 30 2026 915.00 Call
optionOPRA
EODOct 29, 2026
3.20USD-45.763%(-2.70)116Vol215OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
915
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.20 | -45.76% | 116 | 215 |
| Nov 6, 2026 | 7d | $17.60 | +13.55% | 7 | 29 |
| Nov 13, 2026 | 14d | $28.25 | +56.86% | 30 | 34 |
| Nov 20, 2026 | 21d | $33.70 | +11.22% | 95 | 114 |
| Nov 27, 2026 | 28d | $42.49 | +8.34% | 4 | 4 |
| Dec 4, 2026 | 35d | $45.10 | +24.93% | 20 | 11 |
| Dec 11, 2026 | 42d | $48.26 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 C | $7.20 | -22.08% | 1,163 | 1,460 | OTM |
| 902.5 C | $6.80 | -13.60% | 71 | 204 | OTM |
| 905 C | $5.00 | -37.11% | 319 | 467 | OTM |
| 907.5 C | $5.55 | -15.91% | 77 | 69 | OTM |
| 910 C | $4.30 | -41.89% | 163 | 345 | OTM |
| 912.5 C | $3.70 | -57.95% | 73 | 94 | OTM |
| 915 C | $3.20 | -45.76% | 116 | 215 | OTM |
| 917.5 C | $2.65 | -60.27% | 78 | 83 | OTM |
| 920 C | $2.25 | -40.79% | 230 | 291 | OTM |
| 922.5 C | $2.00 | -33.33% | 54 | 47 | OTM |
| 925 C | $1.55 | -65.63% | 142 | 167 | OTM |
| 927.5 C | $1.40 | -49.09% | 87 | 71 | OTM |
| 930 C | $1.52 | -36.67% | 371 | 561 | OTM |