GEV261120C00915000
GEV Nov 20 2026 915.00 Call
optionOPRA
EODOct 29, 2026
33.70USD+11.221%(+3.40)95Vol114OI
GEV261120C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.88 | 47.10 | 33.15 | 33.70 | +11.221% | 95 | 49 | 0.000% |
| 2026-10-28 | 26.00 | 30.30 | 26.00 | 30.30 | -24.739% | 3 | 46 | +11.221% |
| 2026-10-27 | 31.50 | 40.26 | 31.30 | 40.26 | +60.398% | 23 | 0 | -16.294% |
| 2026-10-26 | 25.10 | 25.10 | 25.00 | 25.10 | +58.861% | 20 | 0 | +34.263% |
| 2026-10-23 | 17.50 | 19.20 | 15.80 | 15.80 | -36.800% | 9 | 0 | +113.291% |
| 2026-10-22 | 25.00 | 25.00 | 25.00 | 25.00 | -61.598% | 1 | 0 | +34.800% |
| 2026-10-21 | 65.10 | 65.10 | 65.10 | 65.10 | +29.115% | 12 | 0 | -48.233% |
| 2026-10-20 | 50.42 | 50.42 | 50.42 | 50.42 | -14.252% | 1 | 0 | -33.161% |
| 2026-10-19 | 58.78 | 58.87 | 58.78 | 58.80 | 0.000% | 10 | 0 | -42.687% |