GEV261030C00805000
GEV Oct 30 2026 805.00 Call
optionOPRA
EODOct 29, 2026
110.00USD+82.331%(+49.67)3Vol68OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
805
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$53.05
GEV 805 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $110.00 | +82.33% | 3 | 68 |
| Nov 6, 2026 | 7d | $85.55 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 14d | $96.55 | +2.06% | 11 | 9 |
| Nov 27, 2026 | 28d | $99.50 | -0.50% | 3 | 15 |
| Dec 4, 2026 | 35d | $77.30 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 775 C | $111.20 | +72.32% | 1 | 3 | ITM |
| 780 C | $122.82 | +16.97% | 10 | 14 | ITM |
| 785 C | $117.45 | +9.56% | 8 | 8 | ITM |
| 790 C | $71.10 | +0.35% | 1 | 11 | ITM |
| 795 C | $67.55 | +27.96% | 2 | 2 | ITM |
| 800 C | $96.00 | +17.07% | 1 | 42 | ITM |
| 805 C | $110.00 | +82.33% | 3 | 68 | ITM |
| 810 C | $102.00 | +78.01% | 5 | 15 | ITM |
| 815 C | $59.94 | -29.96% | 3 | 12 | ITM |
| 820 C | $84.50 | +48.25% | 5 | 52 | ITM |
| 825 C | $68.35 | +12.10% | 9 | 70 | ITM |
| 830 C | $60.00 | +10.03% | 17 | 133 | ITM |
| 835 C | $78.20 | +76.32% | 2 | 235 | ITM |