GEV261113C00805000
GEV Nov 13 2026 805.00 Call
optionOPRA
EODOct 28, 2026
96.55USD+2.061%(+1.95)11Vol9OI
GEV261113C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.20 | 96.55 | 62.20 | 96.55 | +2.061% | 11 | 15 | 0.000% |
| 2026-10-27 | 94.60 | 94.60 | 94.60 | 94.60 | +63.103% | 1 | 15 | +2.061% |
| 2026-10-26 | 58.00 | 58.00 | 58.00 | 58.00 | +5.301% | 1 | 15 | +66.466% |
| 2026-10-23 | 50.00 | 55.08 | 48.35 | 55.08 | -6.644% | 6 | 13 | +75.290% |
| 2026-10-22 | 59.20 | 59.20 | 58.68 | 59.00 | -70.367% | 11 | 3 | +63.644% |
| 2026-10-12 | 199.10 | 199.10 | 199.10 | 199.10 | 0.000% | 3 | 0 | -51.507% |