GEV261113C00800000
GEV Nov 13 2026 800.00 Call
optionOPRA
EODOct 29, 2026
116.42USD+15.783%(+15.87)1Vol11OI
GEV261113C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 116.42 | 116.42 | 116.42 | 116.42 | +15.783% | 1 | 12 | 0.000% |
| 2026-10-28 | 100.53 | 100.55 | 100.53 | 100.55 | -5.231% | 10 | 18 | +15.783% |
| 2026-10-27 | 94.90 | 106.10 | 94.90 | 106.10 | +97.948% | 7 | 12 | +9.727% |
| 2026-10-23 | 53.34 | 53.60 | 53.34 | 53.60 | -13.043% | 2 | 11 | +117.201% |
| 2026-10-22 | 61.95 | 61.95 | 61.43 | 61.64 | -52.687% | 11 | 0 | +88.871% |
| 2026-10-19 | 142.00 | 142.00 | 130.28 | 130.28 | -1.303% | 3 | 1 | -10.639% |
| 2026-10-15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 1 | 0 | -11.803% |