GEV261106P00830000
GEV Nov 6 2026 830.00 Put
optionOPRA
EODOct 29, 2026
7.72USD-31.378%(-3.53)45Vol183OI
GEV261106P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2000 | 8.5000 | 5.4700 | 7.7200 | -31.378% | 45 | 187 | 0.000% |
| 2026-10-28 | 18.8100 | 26.0000 | 8.9000 | 11.2500 | -19.065% | 90 | 105 | -31.378% |
| 2026-10-27 | 18.0100 | 18.0100 | 13.9000 | 13.9000 | -43.565% | 11 | 105 | -44.460% |
| 2026-10-26 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -42.480% | 13 | 105 | -68.656% |
| 2026-10-23 | 50.2600 | 50.2600 | 41.5000 | 42.8200 | -15.292% | 18 | 87 | -81.971% |
| 2026-10-22 | 18.5000 | 50.5500 | 18.5000 | 50.5500 | +332.051% | 143 | 28 | -84.728% |
| 2026-10-21 | 10.6000 | 11.7000 | 10.6000 | 11.7000 | -34.122% | 7 | 21 | -34.017% |
| 2026-10-20 | 15.7200 | 17.7600 | 15.7200 | 17.7600 | +26.406% | 6 | 23 | -56.532% |
| 2026-10-19 | 13.2400 | 14.2700 | 13.1300 | 14.0500 | -10.567% | 13 | 30 | -45.053% |
| 2026-10-15 | 24.7400 | 24.7400 | 15.6500 | 15.7100 | +13.676% | 24 | 18 | -50.859% |
| 2026-10-14 | 13.6500 | 14.0000 | 13.6500 | 13.8200 | +93.287% | 4 | 15 | -44.139% |
| 2026-10-13 | 8.0000 | 8.0000 | 6.9200 | 7.1500 | +0.704% | 18 | 22 | +7.972% |
| 2026-10-07 | 5.4800 | 7.1000 | 5.4800 | 7.1000 | +45.492% | 5 | 24 | +8.732% |
| 2026-10-06 | 4.4000 | 5.1500 | 4.4000 | 4.8800 | -35.789% | 8 | 21 | +58.197% |
| 2026-10-05 | 8.0300 | 8.0300 | 7.4000 | 7.6000 | -38.262% | 18 | 6 | +1.579% |
| 2026-10-02 | 9.5000 | 12.3100 | 9.1500 | 12.3100 | +14.618% | 5 | 3 | -37.287% |
| 2026-10-01 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -26.939% | 2 | 4 | -28.119% |
| 2026-09-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +10.112% | 2 | 2 | -47.483% |
| 2026-09-29 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 2 | 0 | -42.172% |