GEV261106C00930000
GEV Nov 6 2026 930.00 Call
optionOPRA
EODOct 29, 2026
14.35USD+10.725%(+1.39)256Vol267OI
GEV261106C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.4500 | 23.40 | 14.3500 | 14.3500 | +10.725% | 256 | 300 | 0.000% |
| 2026-10-28 | 6.5000 | 15.96 | 6.5000 | 12.9600 | -42.983% | 263 | 47 | +10.725% |
| 2026-10-27 | 25.0000 | 25.00 | 22.7300 | 22.7300 | +68.370% | 15 | 35 | -36.868% |
| 2026-10-26 | 6.5000 | 13.50 | 6.5000 | 13.5000 | +95.652% | 9 | 32 | +6.296% |
| 2026-10-23 | 8.9000 | 10.00 | 6.9000 | 6.9000 | -31.000% | 6 | 29 | +107.971% |
| 2026-10-22 | 29.0800 | 29.08 | 10.0000 | 10.0000 | -75.538% | 8 | 24 | +43.500% |
| 2026-10-21 | 40.8800 | 40.88 | 40.8800 | 40.8800 | -20.821% | 2 | 24 | -64.897% |
| 2026-10-16 | 56.1000 | 56.10 | 50.0200 | 51.6300 | +3.488% | 9 | 21 | -72.206% |
| 2026-10-15 | 49.8900 | 49.89 | 49.8900 | 49.8900 | -18.213% | 1 | 20 | -71.237% |
| 2026-10-14 | 53.6000 | 61.00 | 53.3700 | 61.0000 | -39.961% | 3 | 20 | -76.475% |
| 2026-10-13 | 101.6000 | 101.60 | 101.6000 | 101.6000 | +7.741% | 2 | 21 | -85.876% |
| 2026-10-12 | 94.3000 | 94.30 | 94.3000 | 94.3000 | -5.159% | 1 | 20 | -84.783% |
| 2026-10-02 | 99.3400 | 99.56 | 99.3400 | 99.4300 | +33.356% | 3 | 19 | -85.568% |
| 2026-10-01 | 76.6000 | 76.60 | 74.5600 | 74.5600 | 0.000% | 20 | 0 | -80.754% |