GEV261030P00910000
GEV Oct 30 2026 910.00 Put
optionOPRA
ExpiredOct 29, 2026
24.30USD-52.165%(-26.50)21Vol112OI
GEV261030P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.20 | 25.20 | 13.9000 | 24.3000 | -52.165% | 21 | 107 | 0.000% |
| 2026-10-28 | 66.90 | 66.90 | 50.8000 | 50.8000 | +49.853% | 10 | 99 | -52.165% |
| 2026-10-27 | 40.30 | 40.30 | 33.9000 | 33.9000 | -65.688% | 3 | 100 | -28.319% |
| 2026-10-23 | 107.45 | 107.45 | 89.7000 | 98.8000 | +5.725% | 4 | 100 | -75.405% |
| 2026-10-22 | 49.88 | 93.93 | 49.8800 | 93.4500 | +232.681% | 107 | 179 | -73.997% |
| 2026-10-21 | 28.95 | 28.95 | 26.7000 | 28.0900 | -28.976% | 14 | 172 | -13.492% |
| 2026-10-20 | 39.55 | 39.55 | 39.5500 | 39.5500 | +0.893% | 1 | 172 | -38.559% |
| 2026-10-19 | 29.78 | 42.15 | 29.7800 | 39.2000 | +16.011% | 7 | 171 | -38.010% |
| 2026-10-16 | 31.50 | 33.89 | 30.5000 | 33.7900 | +1.532% | 105 | 83 | -28.085% |
| 2026-10-15 | 50.22 | 50.22 | 33.0000 | 33.2800 | +4.654% | 50 | 63 | -26.983% |
| 2026-10-14 | 32.52 | 38.29 | 31.8000 | 31.8000 | +103.585% | 41 | 66 | -23.585% |
| 2026-10-13 | 19.41 | 19.41 | 15.6100 | 15.6200 | +8.850% | 17 | 64 | +55.570% |
| 2026-10-12 | 16.30 | 16.30 | 13.9700 | 14.3500 | -20.455% | 20 | 50 | +69.338% |
| 2026-10-08 | 13.25 | 19.87 | 13.2500 | 18.0400 | +5.190% | 6 | 51 | +34.701% |
| 2026-10-07 | 18.60 | 19.20 | 16.6000 | 17.1500 | +74.112% | 37 | 59 | +41.691% |
| 2026-10-06 | 11.41 | 11.50 | 9.8500 | 9.8500 | -49.616% | 24 | 38 | +146.701% |
| 2026-10-05 | 18.70 | 19.55 | 18.6500 | 19.5500 | -24.808% | 28 | 12 | +24.297% |
| 2026-10-02 | 27.89 | 27.89 | 26.0000 | 26.0000 | +10.076% | 2 | 10 | -6.538% |
| 2026-10-01 | 23.00 | 23.62 | 23.0000 | 23.6200 | -34.661% | 6 | 5 | +2.879% |
| 2026-09-28 | 36.15 | 36.15 | 36.1500 | 36.1500 | +2.933% | 3 | 5 | -32.780% |
| 2026-09-25 | 35.12 | 35.12 | 35.1200 | 35.1200 | -6.347% | 3 | 2 | -30.809% |
| 2026-09-24 | 37.50 | 37.50 | 37.5000 | 37.5000 | -4.166% | 1 | 2 | -35.200% |
| 2026-09-23 | 39.13 | 39.13 | 39.1300 | 39.1300 | -12.598% | 1 | 1 | -37.899% |
| 2026-09-17 | 44.77 | 44.77 | 44.7700 | 44.7700 | 0.000% | 1 | 0 | -45.723% |