GEV261030P00850000
GEV Oct 30 2026 850.00 Put
optionOPRA
ExpiredOct 29, 2026
1.35USD-78.571%(-4.95)652Vol593OI
GEV261030P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.0000 | 5.5000 | 0.5500 | 1.3500 | -78.571% | 652 | 325 | 0.000% |
| 2026-10-28 | 11.3200 | 24.8300 | 5.0500 | 6.3000 | -37.438% | 276 | 267 | -78.571% |
| 2026-10-27 | 17.0000 | 17.1000 | 9.3300 | 10.0700 | -59.395% | 139 | 213 | -86.594% |
| 2026-10-26 | 43.9000 | 43.9000 | 24.5000 | 24.8000 | -54.819% | 26 | 210 | -94.556% |
| 2026-10-23 | 51.0000 | 57.9500 | 44.2200 | 54.8900 | +3.664% | 18 | 198 | -97.541% |
| 2026-10-22 | 17.2100 | 53.0100 | 17.2100 | 52.9500 | +449.274% | 375 | 378 | -97.450% |
| 2026-10-21 | 10.5500 | 12.5000 | 9.6400 | 9.6400 | -52.629% | 73 | 381 | -85.996% |
| 2026-10-20 | 24.8700 | 25.4700 | 14.7000 | 20.3500 | +24.847% | 24 | 369 | -93.366% |
| 2026-10-19 | 11.7000 | 16.6000 | 11.7000 | 16.3000 | +0.617% | 67 | 314 | -91.718% |
| 2026-10-16 | 10.9500 | 16.2000 | 10.8200 | 16.2000 | +14.894% | 201 | 240 | -91.667% |
| 2026-10-15 | 30.9000 | 31.9000 | 13.0000 | 14.1000 | +4.444% | 11 | 237 | -90.426% |
| 2026-10-14 | 8.5000 | 16.8000 | 8.5000 | 13.5000 | +117.742% | 244 | 108 | -90.000% |
| 2026-10-13 | 5.4000 | 6.3200 | 5.4000 | 6.2000 | +19.231% | 19 | 104 | -78.226% |
| 2026-10-12 | 6.9000 | 6.9000 | 5.2000 | 5.2000 | -30.759% | 16 | 110 | -74.038% |
| 2026-10-08 | 5.4000 | 7.5100 | 4.7400 | 7.5100 | +15.184% | 48 | 74 | -82.024% |
| 2026-10-07 | 5.6100 | 7.3000 | 5.6100 | 6.5200 | +60.988% | 24 | 69 | -79.294% |
| 2026-10-06 | 4.3700 | 4.3700 | 4.0500 | 4.0500 | -48.077% | 2 | 70 | -66.667% |
| 2026-10-05 | 9.2000 | 10.1000 | 7.4100 | 7.8000 | -18.750% | 38 | 38 | -82.692% |
| 2026-10-02 | 9.7900 | 10.2800 | 9.2400 | 9.6000 | -12.727% | 10 | 34 | -85.938% |
| 2026-10-01 | 16.2700 | 16.2700 | 10.5000 | 11.0000 | -34.250% | 20 | 35 | -87.727% |
| 2026-09-30 | 14.3000 | 16.7300 | 14.3000 | 16.7300 | +7.244% | 8 | 36 | -91.931% |
| 2026-09-29 | 13.9700 | 15.6000 | 13.9700 | 15.6000 | +7.586% | 5 | 32 | -91.346% |
| 2026-09-28 | 15.1000 | 16.5600 | 14.5000 | 14.5000 | -14.706% | 5 | 29 | -90.690% |
| 2026-09-25 | 16.8000 | 17.5600 | 16.8000 | 17.0000 | -4.441% | 5 | 25 | -92.059% |
| 2026-09-24 | 19.4200 | 19.4200 | 17.7900 | 17.7900 | -27.030% | 8 | 20 | -92.411% |
| 2026-09-22 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +16.651% | 1 | 19 | -94.463% |
| 2026-09-21 | 20.4000 | 21.5000 | 20.4000 | 20.9000 | -12.917% | 7 | 14 | -93.541% |
| 2026-09-17 | 25.2500 | 25.2500 | 24.0000 | 24.0000 | -25.000% | 2 | 14 | -94.375% |
| 2026-09-16 | 38.0800 | 38.0800 | 32.0000 | 32.0000 | -20.000% | 3 | 13 | -95.781% |
| 2026-09-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -14.163% | 1 | 13 | -96.625% |
| 2026-09-14 | 45.5000 | 50.0000 | 45.5000 | 46.6000 | 0.000% | 16 | 0 | -97.103% |