GEV261030P00840000
GEV Oct 30 2026 840.00 Put
optionOPRA
ExpiredOct 29, 2026
0.55USD-85.897%(-3.35)324Vol386OI
GEV261030P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6000 | 2.4000 | 0.2000 | 0.5500 | -85.897% | 324 | 462 | 0.000% |
| 2026-10-28 | 11.6000 | 20.0000 | 3.3000 | 3.9000 | -50.318% | 133 | 423 | -85.897% |
| 2026-10-27 | 13.5000 | 14.0000 | 7.1800 | 7.8500 | -62.619% | 225 | 303 | -92.994% |
| 2026-10-26 | 34.5000 | 36.2000 | 19.9100 | 21.0000 | -56.772% | 13 | 300 | -97.381% |
| 2026-10-23 | 44.0000 | 56.7500 | 38.6800 | 48.5800 | +10.787% | 48 | 280 | -98.868% |
| 2026-10-22 | 15.2800 | 48.6000 | 15.2800 | 43.8500 | +431.515% | 178 | 139 | -98.746% |
| 2026-10-21 | 8.6000 | 8.6700 | 7.6400 | 8.2500 | -50.980% | 27 | 146 | -93.333% |
| 2026-10-20 | 17.0000 | 20.0000 | 14.3300 | 16.8300 | +28.571% | 114 | 55 | -96.732% |
| 2026-10-19 | 11.8200 | 13.0900 | 11.8200 | 13.0900 | +0.692% | 9 | 51 | -95.798% |
| 2026-10-16 | 11.5500 | 13.0000 | 11.5500 | 13.0000 | -6.943% | 3 | 50 | -95.769% |
| 2026-10-15 | 26.7000 | 26.7000 | 13.9700 | 13.9700 | -0.922% | 13 | 46 | -96.063% |
| 2026-10-14 | 11.4400 | 14.1000 | 11.4400 | 14.1000 | +190.722% | 11 | 49 | -96.099% |
| 2026-10-13 | 5.1800 | 5.2900 | 4.8500 | 4.8500 | +18.293% | 8 | 44 | -88.660% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -29.310% | 1 | 44 | -86.585% |
| 2026-10-09 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +5.455% | 2 | 44 | -90.517% |
| 2026-10-07 | 4.8100 | 6.2000 | 4.8100 | 5.5000 | +57.143% | 12 | 38 | -90.000% |
| 2026-10-06 | 5.0700 | 5.0700 | 2.8500 | 3.5000 | -45.313% | 6 | 39 | -84.286% |
| 2026-10-05 | 8.3800 | 8.3800 | 6.1500 | 6.4000 | -27.273% | 27 | 22 | -91.406% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.558% | 2 | 22 | -93.750% |
| 2026-10-01 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -26.568% | 6 | 24 | -94.472% |
| 2026-09-30 | 12.5500 | 13.5500 | 12.3000 | 13.5500 | +3.911% | 3 | 23 | -95.941% |
| 2026-09-29 | 13.2000 | 13.7000 | 13.0400 | 13.0400 | -12.483% | 3 | 20 | -95.782% |
| 2026-09-25 | 15.2000 | 15.5200 | 14.9000 | 14.9000 | -3.247% | 4 | 19 | -96.309% |
| 2026-09-24 | 17.2400 | 17.2400 | 15.4000 | 15.4000 | -14.444% | 8 | 13 | -96.429% |
| 2026-09-23 | 17.8200 | 18.0000 | 17.8200 | 18.0000 | +4.046% | 2 | 11 | -96.944% |
| 2026-09-22 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -9.186% | 5 | 10 | -96.821% |
| 2026-09-21 | 17.5000 | 19.2000 | 17.5000 | 19.0500 | +8.982% | 7 | 5 | -97.113% |
| 2026-09-17 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -33.206% | 1 | 5 | -96.854% |
| 2026-09-16 | 35.5000 | 35.5000 | 26.1700 | 26.1700 | -35.383% | 3 | 2 | -97.898% |
| 2026-09-15 | 39.7700 | 40.5000 | 39.7700 | 40.5000 | 0.000% | 2 | 0 | -98.642% |