GEV261030P00825000
GEV Oct 30 2026 825.00 Put
optionOPRA
ExpiredOct 29, 2026
0.35USD-80.556%(-1.45)289Vol310OI
GEV261030P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2000 | 1.2000 | 0.1900 | 0.3500 | -80.556% | 289 | 356 | 0.000% |
| 2026-10-28 | 5.8000 | 10.2200 | 1.3800 | 1.8000 | -63.190% | 187 | 318 | -80.556% |
| 2026-10-27 | 7.9000 | 10.0000 | 4.6500 | 4.8900 | -66.276% | 80 | 295 | -92.843% |
| 2026-10-26 | 28.4000 | 31.3200 | 14.0000 | 14.5000 | -56.587% | 265 | 111 | -97.586% |
| 2026-10-23 | 38.0000 | 46.5000 | 30.1900 | 33.4000 | -2.253% | 16 | 101 | -98.952% |
| 2026-10-22 | 15.9500 | 40.4000 | 15.9500 | 34.1700 | +479.153% | 140 | 50 | -98.976% |
| 2026-10-21 | 6.8600 | 7.5000 | 5.0000 | 5.9000 | -50.751% | 37 | 36 | -94.068% |
| 2026-10-20 | 11.2000 | 12.4400 | 11.2000 | 11.9800 | +42.619% | 17 | 19 | -97.078% |
| 2026-10-19 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | +2.439% | 4 | 17 | -95.833% |
| 2026-10-16 | 7.3500 | 8.2000 | 7.3500 | 8.2000 | -22.127% | 2 | 16 | -95.732% |
| 2026-10-14 | 8.1900 | 10.5300 | 8.1900 | 10.5300 | +180.053% | 5 | 13 | -96.676% |
| 2026-10-13 | 3.3000 | 3.7600 | 3.3000 | 3.7600 | +21.290% | 3 | 15 | -90.691% |
| 2026-10-12 | 3.5500 | 3.5500 | 3.1000 | 3.1000 | -30.023% | 6 | 19 | -88.710% |
| 2026-10-08 | 3.1000 | 4.5500 | 3.1000 | 4.4300 | +7.005% | 8 | 14 | -92.099% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.1000 | 4.1400 | -27.368% | 4 | 11 | -91.546% |
| 2026-10-05 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -34.708% | 7 | 6 | -93.860% |
| 2026-10-01 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -6.631% | 3 | 3 | -95.991% |
| 2026-09-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -22.727% | 1 | 2 | -96.257% |
| 2026-09-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -17.575% | 1 | 1 | -97.107% |
| 2026-09-21 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -54.481% | 1 | 0 | -97.616% |
| 2026-09-15 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -8.120% | 1 | 1 | -98.915% |
| 2026-09-14 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | 0.000% | 1 | 0 | -99.003% |