GEV261030P00790000
GEV Oct 30 2026 790.00 Put
optionOPRA
ExpiredOct 29, 2026
0.05USD-85.714%(-0.30)47Vol183OI
GEV261030P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8000 | 0.8000 | 0.0400 | 0.0500 | -85.714% | 47 | 195 | 0.000% |
| 2026-10-28 | 1.7000 | 3.0000 | 0.3400 | 0.3500 | -77.848% | 97 | 176 | -85.714% |
| 2026-10-27 | 4.4300 | 4.4300 | 1.4000 | 1.5800 | -75.915% | 156 | 64 | -96.835% |
| 2026-10-26 | 15.0000 | 15.4900 | 6.5600 | 6.5600 | -69.129% | 29 | 54 | -99.238% |
| 2026-10-23 | 20.7000 | 24.3200 | 16.5500 | 21.2500 | -3.409% | 52 | 44 | -99.765% |
| 2026-10-22 | 5.0100 | 22.0000 | 5.0100 | 22.0000 | +904.566% | 31 | 23 | -99.773% |
| 2026-10-21 | 4.5800 | 4.5800 | 2.1100 | 2.1900 | -57.722% | 7 | 20 | -97.717% |
| 2026-10-19 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +20.465% | 1 | 19 | -99.035% |
| 2026-10-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -64.167% | 4 | 15 | -98.837% |
| 2026-10-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +96.399% | 1 | 15 | -99.583% |
| 2026-10-14 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +165.652% | 1 | 15 | -99.182% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +61.972% | 2 | 17 | -97.826% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.2300 | 1.4200 | -29.000% | 15 | 23 | -96.479% |
| 2026-10-02 | 3.9000 | 3.9000 | 2.0000 | 2.0000 | -66.102% | 4 | 23 | -97.500% |
| 2026-09-30 | 6.9000 | 6.9000 | 5.9000 | 5.9000 | -11.809% | 3 | 21 | -99.153% |
| 2026-09-25 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -14.010% | 1 | 22 | -99.253% |
| 2026-09-24 | 7.5500 | 7.9000 | 7.5500 | 7.7800 | -9.430% | 11 | 19 | -99.357% |
| 2026-09-23 | 8.5600 | 8.6500 | 8.5600 | 8.5900 | -9.388% | 6 | 13 | -99.418% |
| 2026-09-21 | 10.1100 | 10.1100 | 9.4800 | 9.4800 | -7.961% | 11 | 5 | -99.473% |
| 2026-09-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -36.380% | 1 | 4 | -99.515% |
| 2026-09-16 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -37.369% | 1 | 4 | -99.691% |
| 2026-09-14 | 26.4100 | 26.4100 | 25.4000 | 25.8500 | 0.000% | 5 | 0 | -99.807% |