GEV261030P00720000
GEV Oct 30 2026 720.00 Put
optionOPRA
EODOct 29, 2026
0.15USD+114.286%(+0.08)1Vol232OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
720
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.15 | +114.29% | 1 | 232 |
| Nov 6, 2026 | 7d | $0.20 | -52.38% | 10 | 34 |
| Nov 13, 2026 | 14d | $1.15 | -42.50% | 9 | 22 |
| Nov 20, 2026 | 21d | $2.80 | -24.73% | 28 | 122 |
| Nov 27, 2026 | 28d | $3.52 | -22.12% | 11 | 36 |
| Dec 4, 2026 | 35d | $8.60 | +1.18% | 1 | 8 |
| Dec 18, 2026 | 49d | $9.14 | -13.36% | 65 | 395 |
| Jan 15, 2027 | 77d | $14.49 | -17.67% | 1 | 529 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $31.38 | -5.77% | 4 | 118 |
| Apr 16, 2027 | 168d | $39.20 | -3.45% | 6 | 43 |
| Jun 17, 2027 | 230d | $48.53 | -10.13% | 2 | 224 |
| Sep 17, 2027 | 322d | $77.80 | -12.19% | 1 | 127 |
| Dec 17, 2027 | 413d | $94.90 | -5.95% | 4 | 13 |
| Jan 21, 2028 | 448d | $94.46 | +16.19% | 1 | 45 |
| Dec 15, 2028 | 777d | $149.50 | +38.50% | 47 | 156 |
| Jan 19, 2029 | 812d | $133.70 | -11.69% | 2 | 7 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 P | $0.02 | -33.33% | 5 | 87 | OTM |
| 670 P | $0.04 | -50.00% | 1 | 140 | OTM |
| 680 P | $0.11 | -45.00% | 1 | 53 | OTM |
| 690 P | $0.02 | -50.00% | 2 | 1,559 | OTM |
| 700 P | $0.03 | -40.00% | 1 | 245 | OTM |
| 710 P | $0.03 | -57.14% | 2 | 106 | OTM |
| 720 P | $0.15 | +114.29% | 1 | 232 | OTM |
| 730 P | $0.21 | +950.00% | 1 | 814 | OTM |
| 735 P | $0.10 | -78.72% | 3 | 96 | OTM |
| 740 P | $0.05 | +0.00% | 1 | 90 | OTM |
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |
| 745 P | $0.05 | -79.17% | 3 | 81 | OTM |
| 747.5 P | $0.05 | -83.33% | 11 | 27 | OTM |