GEV261030P00745000
GEV Oct 30 2026 745.00 Put
optionOPRA
ExpiredOct 28, 2026
0.05USD-79.167%(-0.19)3Vol81OI
GEV261030P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.0500 | 0.0500 | -79.167% | 3 | 82 | 0.000% |
| 2026-10-27 | 0.6700 | 0.6700 | 0.2400 | 0.2400 | -86.286% | 5 | 81 | -79.167% |
| 2026-10-26 | 6.1000 | 6.1000 | 1.7500 | 1.7500 | -75.524% | 7 | 78 | -97.143% |
| 2026-10-23 | 8.4000 | 10.0000 | 6.1000 | 7.1500 | -23.118% | 18 | 64 | -99.301% |
| 2026-10-22 | 1.6500 | 9.4900 | 1.6500 | 9.3000 | +349.275% | 31 | 64 | -99.462% |
| 2026-10-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 2 | 63 | -97.585% |
| 2026-10-19 | 1.4300 | 2.1000 | 1.4300 | 2.1000 | +13.514% | 4 | 59 | -97.619% |
| 2026-10-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 1 | 58 | -97.297% |
| 2026-10-15 | 1.9100 | 1.9200 | 1.8700 | 1.8700 | +36.496% | 10 | 51 | -97.326% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -67.381% | 2 | 50 | -96.350% |
| 2026-09-23 | 4.2000 | 4.2200 | 3.9600 | 4.2000 | -0.943% | 54 | 79 | -98.810% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.2000 | 4.2400 | -39.429% | 6 | 84 | -98.821% |
| 2026-09-17 | 6.8900 | 7.0700 | 6.8900 | 7.0000 | -14.110% | 29 | 77 | -99.286% |
| 2026-09-16 | 7.9500 | 8.3000 | 7.9000 | 8.1500 | -36.179% | 4 | 75 | -99.387% |
| 2026-09-15 | 13.1000 | 13.5000 | 12.7100 | 12.7700 | -8.786% | 75 | 1 | -99.608% |
| 2026-09-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 0 | -99.643% |