GEV261030C00890000
GEV Oct 30 2026 890.00 Call
optionOPRA
ExpiredOct 29, 2026
11.40USD-3.553%(-0.42)149Vol224OI
GEV261030C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.9400 | 28.45 | 9.0600 | 11.4000 | -3.553% | 149 | 207 | 0.000% |
| 2026-10-28 | 13.4000 | 21.00 | 4.2000 | 11.8200 | -62.115% | 246 | 127 | -3.553% |
| 2026-10-27 | 20.5000 | 32.10 | 20.0000 | 31.2000 | +90.244% | 84 | 99 | -63.462% |
| 2026-10-26 | 9.6000 | 16.60 | 8.7800 | 16.4000 | +74.098% | 66 | 66 | -30.488% |
| 2026-10-23 | 6.4000 | 11.00 | 6.3200 | 9.4200 | -20.840% | 129 | 33 | +21.019% |
| 2026-10-22 | 19.7000 | 19.70 | 11.0000 | 11.9000 | -75.026% | 7 | 30 | -4.202% |
| 2026-10-15 | 47.6500 | 47.65 | 47.6500 | 47.6500 | -60.817% | 2 | 28 | -76.076% |
| 2026-10-12 | 121.3000 | 121.62 | 121.3000 | 121.6100 | +25.825% | 7 | 21 | -90.626% |
| 2026-09-25 | 96.6500 | 96.65 | 96.6500 | 96.6500 | -1.378% | 1 | 22 | -88.205% |
| 2026-09-24 | 98.0000 | 98.00 | 98.0000 | 98.0000 | +15.294% | 1 | 22 | -88.367% |
| 2026-09-17 | 85.0000 | 85.00 | 85.0000 | 85.0000 | -3.189% | 1 | 21 | -86.588% |
| 2026-09-16 | 68.5100 | 88.70 | 68.5100 | 87.8000 | +48.161% | 23 | 23 | -87.016% |
| 2026-09-15 | 59.2600 | 59.26 | 59.2600 | 59.2600 | -3.170% | 20 | 4 | -80.763% |
| 2026-09-14 | 65.1200 | 65.12 | 60.2000 | 61.2000 | 0.000% | 4 | 0 | -81.373% |