GEV261030C00865000
GEV Oct 30 2026 865.00 Call
optionOPRA
EODOct 29, 2026
31.11USD+23.944%(+6.01)38Vol73OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
865
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.11 | +23.94% | 38 | 73 |
| Nov 6, 2026 | 7d | $51.90 | +12.83% | 4 | 25 |
| Nov 13, 2026 | 14d | $54.08 | +23.41% | 1 | 4 |
| Nov 27, 2026 | 28d | $65.70 | +5.12% | 5 | 15 |
| Dec 4, 2026 | 35d | $80.30 | +20.03% | 1 | 12 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 835 C | $78.20 | +76.32% | 2 | 235 | ITM |
| 840 C | $48.00 | -4.48% | 46 | 61 | ITM |
| 845 C | $65.00 | +26.98% | 5 | 65 | ITM |
| 850 C | $41.10 | +20.88% | 32 | 179 | ITM |
| 855 C | $37.24 | +16.41% | 5 | 61 | ITM |
| 860 C | $35.25 | +28.18% | 15 | 124 | OTM |
| 865 C | $31.11 | +23.94% | 38 | 73 | OTM |
| 870 C | $24.10 | +0.42% | 54 | 186 | OTM |
| 875 C | $20.40 | -4.67% | 60 | 198 | OTM |
| 880 C | $15.50 | -5.49% | 157 | 234 | OTM |
| 885 C | $13.65 | +16.67% | 111 | 216 | OTM |
| 890 C | $11.40 | -3.55% | 149 | 224 | OTM |
| 895 C | $11.30 | -2.16% | 122 | 162 | OTM |