GEV261030C00870000
GEV Oct 30 2026 870.00 Call
optionOPRA
EODOct 29, 2026
24.10USD+0.417%(+0.10)54Vol186OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
870
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $24.10 | +0.42% | 54 | 186 |
| Nov 6, 2026 | 7d | $48.04 | +22.96% | 19 | 64 |
| Nov 13, 2026 | 14d | $50.77 | -2.37% | 1 | 74 |
| Nov 20, 2026 | 21d | $55.20 | +8.02% | 60 | 179 |
| Nov 27, 2026 | 28d | $61.68 | +6.34% | 11 | 10 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $83.50 | +16.38% | 2 | 46 |
| Jan 15, 2027 | 77d | $91.60 | +1.78% | 5 | 295 |
| Feb 19, 2027 | 112d | $96.60 | -9.13% | 15 | 6 |
| Mar 19, 2027 | 140d | $115.94 | -6.45% | 6 | 160 |
| Apr 16, 2027 | 168d | $131.70 | +2.49% | 4 | 17 |
| Jun 17, 2027 | 230d | $149.70 | -1.58% | 7 | 13 |
| Jan 21, 2028 | 448d | $194.00 | -9.92% | 4 | 24 |
| Dec 15, 2028 | 777d | $287.59 | -4.14% | 2 | 20 |
| Jan 19, 2029 | 812d | $305.50 | +13.15% | 1 | 3 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 C | $48.00 | -4.48% | 46 | 61 | ITM |
| 845 C | $65.00 | +26.98% | 5 | 65 | ITM |
| 850 C | $41.10 | +20.88% | 32 | 179 | ITM |
| 855 C | $37.24 | +16.41% | 5 | 61 | ITM |
| 860 C | $35.25 | +28.18% | 15 | 124 | OTM |
| 865 C | $31.11 | +23.94% | 38 | 73 | OTM |
| 870 C | $24.10 | +0.42% | 54 | 186 | OTM |
| 875 C | $20.40 | -4.67% | 60 | 198 | OTM |
| 880 C | $15.50 | -5.49% | 157 | 234 | OTM |
| 885 C | $13.65 | +16.67% | 111 | 216 | OTM |
| 890 C | $11.40 | -3.55% | 149 | 224 | OTM |
| 895 C | $11.30 | -2.16% | 122 | 162 | OTM |
| 900 C | $7.20 | -22.08% | 1,163 | 1,460 | OTM |