GEV261030C00900000
GEV Oct 30 2026 900.00 Call
optionOPRA
EODOct 29, 2026
7.20USD-22.078%(-2.04)1,163Vol1,460OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
900
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $7.20 | -22.08% | 1,163 | 1,460 |
| Nov 6, 2026 | 7d | $24.50 | +11.36% | 441 | 608 |
| Nov 13, 2026 | 14d | $36.50 | +14.06% | 32 | 301 |
| Nov 20, 2026 | 21d | $39.12 | +4.35% | 273 | 684 |
| Nov 27, 2026 | 28d | $58.19 | +23.78% | 3 | 40 |
| Dec 4, 2026 | 35d | $56.87 | +15.35% | 2 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $59.57 | +2.53% | 33 | 437 |
| Jan 15, 2027 | 77d | $74.81 | +6.87% | 65 | 453 |
| Feb 19, 2027 | 112d | $104.50 | +12.97% | 5 | 35 |
| Mar 19, 2027 | 140d | $123.00 | +15.60% | 5 | 130 |
| Apr 16, 2027 | 168d | $118.59 | +0.50% | 10 | 50 |
| Jun 17, 2027 | 230d | $143.20 | +6.07% | 4 | 189 |
| Sep 17, 2027 | 322d | $183.09 | +5.83% | 2 | 31 |
| Dec 17, 2027 | 413d | $189.00 | +14.20% | 51 | 46 |
| Jan 21, 2028 | 448d | $205.45 | -0.38% | 6 | 157 |
| Dec 15, 2028 | 777d | $277.48 | +13.91% | 3 | 77 |
| Jan 19, 2029 | 812d | $289.70 | +3.78% | 1 | 41 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $24.10 | +0.42% | 54 | 186 | OTM |
| 875 C | $20.40 | -4.67% | 60 | 198 | OTM |
| 880 C | $15.50 | -5.49% | 157 | 234 | OTM |
| 885 C | $13.65 | +16.67% | 111 | 216 | OTM |
| 890 C | $11.40 | -3.55% | 149 | 224 | OTM |
| 895 C | $11.30 | -2.16% | 122 | 162 | OTM |
| 900 C | $7.20 | -22.08% | 1,163 | 1,460 | OTM |
| 902.5 C | $6.80 | -13.60% | 71 | 204 | OTM |
| 905 C | $5.00 | -37.11% | 319 | 467 | OTM |
| 907.5 C | $5.55 | -15.91% | 77 | 69 | OTM |
| 910 C | $4.30 | -41.89% | 163 | 345 | OTM |
| 912.5 C | $3.70 | -57.95% | 73 | 94 | OTM |
| 915 C | $3.20 | -45.76% | 116 | 215 | OTM |