GEV261030C00860000
GEV Oct 30 2026 860.00 Call
optionOPRA
EODOct 29, 2026
35.25USD+28.182%(+7.75)15Vol124OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
860
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 860 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $35.25 | +28.18% | 15 | 124 |
| Nov 6, 2026 | 7d | $53.43 | +18.73% | 2 | 85 |
| Nov 13, 2026 | 14d | $69.33 | +16.91% | 3 | 8 |
| Nov 20, 2026 | 21d | $61.00 | +3.39% | 69 | 503 |
| Nov 27, 2026 | 28d | $72.41 | +19.49% | 2 | 12 |
| Dec 4, 2026 | 35d | $84.54 | +23.24% | 1 | 42 |
| Dec 11, 2026 | 42d | $81.07 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $92.80 | +22.11% | 3 | 174 |
| Jan 15, 2027 | 77d | $94.60 | +4.36% | 32 | 175 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $100.00 | -9.35% | 1 | 56 |
| Apr 16, 2027 | 168d | $119.05 | +11.26% | 1 | 21 |
| Jun 17, 2027 | 230d | $154.46 | +7.90% | 6 | 35 |
| Sep 17, 2027 | 322d | $191.88 | +5.43% | 1 | 17 |
| Dec 17, 2027 | 413d | $230.49 | +16.29% | 2 | 15 |
| Jan 21, 2028 | 448d | $222.15 | +2.28% | 2 | 15 |
| Dec 15, 2028 | 777d | $282.79 | -14.25% | 6 | 26 |
| Jan 19, 2029 | 812d | $317.95 | -11.68% | 2 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 C | $60.00 | +10.03% | 17 | 133 | ITM |
| 835 C | $78.20 | +76.32% | 2 | 235 | ITM |
| 840 C | $48.00 | -4.48% | 46 | 61 | ITM |
| 845 C | $65.00 | +26.98% | 5 | 65 | ITM |
| 850 C | $41.10 | +20.88% | 32 | 179 | ITM |
| 855 C | $37.24 | +16.41% | 5 | 61 | ITM |
| 860 C | $35.25 | +28.18% | 15 | 124 | OTM |
| 865 C | $31.11 | +23.94% | 38 | 73 | OTM |
| 870 C | $24.10 | +0.42% | 54 | 186 | OTM |
| 875 C | $20.40 | -4.67% | 60 | 198 | OTM |
| 880 C | $15.50 | -5.49% | 157 | 234 | OTM |
| 885 C | $13.65 | +16.67% | 111 | 216 | OTM |
| 890 C | $11.40 | -3.55% | 149 | 224 | OTM |