GEV261030C00885000
GEV Oct 30 2026 885.00 Call
optionOPRA
ExpiredOct 29, 2026
13.65USD+16.667%(+1.95)111Vol216OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
885
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 885 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $13.65 | +16.67% | 111 | 216 |
| Nov 6, 2026 | 6d | $32.68 | +11.92% | 19 | 39 |
| Nov 13, 2026 | 13d | $43.82 | +9.55% | 6 | 12 |
| Nov 20, 2026 | 20d | $47.80 | +10.39% | 34 | 56 |
| Nov 27, 2026 | 27d | $52.47 | -0.25% | 7 | 27 |
| Dec 4, 2026 | 34d | $55.60 | -14.85% | 11 | 16 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 855 C | $37.24 | +16.41% | 5 | 61 | ITM |
| 860 C | $35.25 | +28.18% | 15 | 124 | OTM |
| 865 C | $31.11 | +23.94% | 38 | 73 | OTM |
| 870 C | $24.10 | +0.42% | 54 | 186 | OTM |
| 875 C | $20.40 | -4.67% | 60 | 198 | OTM |
| 880 C | $15.50 | -5.49% | 157 | 234 | OTM |
| 885 C | $13.65 | +16.67% | 111 | 216 | OTM |
| 890 C | $11.40 | -3.55% | 149 | 224 | OTM |
| 895 C | $11.30 | -2.16% | 122 | 162 | OTM |
| 900 C | $7.20 | -22.08% | 1,163 | 1,460 | OTM |
| 902.5 C | $6.80 | -13.60% | 71 | 204 | OTM |
| 905 C | $5.00 | -37.11% | 319 | 467 | OTM |
| 907.5 C | $5.55 | -15.91% | 77 | 69 | OTM |