GEV261030C00810000
GEV Oct 30 2026 810.00 Call
optionOPRA
ExpiredOct 29, 2026
102.00USD+78.010%(+44.70)5Vol15OI
GEV261030C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 82.30 | 102.00 | 82.30 | 102.00 | +78.010% | 5 | 18 | 0.000% |
| 2026-10-28 | 62.89 | 62.89 | 39.50 | 57.30 | -34.138% | 7 | 18 | +78.010% |
| 2026-10-27 | 74.06 | 87.00 | 74.06 | 87.00 | +46.959% | 13 | 24 | +17.241% |
| 2026-10-26 | 44.00 | 59.20 | 44.00 | 59.20 | +73.404% | 4 | 24 | +72.297% |
| 2026-10-23 | 30.00 | 42.87 | 27.00 | 34.14 | -23.522% | 41 | 2 | +198.770% |
| 2026-10-22 | 41.45 | 44.64 | 41.45 | 44.64 | -70.226% | 2 | 1 | +128.495% |
| 2026-09-24 | 149.85 | 149.93 | 149.85 | 149.93 | 0.000% | 2 | 0 | -31.968% |