GEV261030C00800000
GEV Oct 30 2026 800.00 Call
optionOPRA
ExpiredOct 29, 2026
96.00USD+17.073%(+14.00)1Vol42OI
GEV261030C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 96.00 | 96.00 | 96.00 | 96.00 | +17.073% | 1 | 42 | 0.000% |
| 2026-10-28 | 56.57 | 90.50 | 47.00 | 82.00 | -16.327% | 34 | 30 | +17.073% |
| 2026-10-27 | 76.73 | 100.95 | 76.73 | 98.00 | +50.769% | 41 | 27 | -2.041% |
| 2026-10-26 | 50.00 | 68.00 | 50.00 | 65.00 | +66.667% | 21 | 31 | +47.692% |
| 2026-10-23 | 41.00 | 50.00 | 32.76 | 39.00 | -20.957% | 35 | 25 | +146.154% |
| 2026-10-22 | 59.87 | 59.87 | 45.00 | 49.34 | -53.671% | 29 | 5 | +94.568% |
| 2026-10-20 | 109.79 | 109.79 | 106.50 | 106.50 | -20.075% | 4 | 3 | -9.859% |
| 2026-10-16 | 142.21 | 142.21 | 133.25 | 133.25 | +10.124% | 2 | 2 | -27.955% |
| 2026-10-15 | 111.00 | 121.00 | 111.00 | 121.00 | -26.354% | 2 | 2 | -20.661% |
| 2026-10-01 | 162.88 | 164.30 | 162.88 | 164.30 | +11.594% | 2 | 1 | -41.570% |
| 2026-09-16 | 147.23 | 147.23 | 147.23 | 147.23 | 0.000% | 1 | 0 | -34.796% |