GEV261030C00790000
GEV Oct 30 2026 790.00 Call
optionOPRA
ExpiredOct 28, 2026
71.10USD+0.353%(+0.25)1Vol11OI
GEV261030C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.10 | 71.10 | 71.10 | 71.10 | +0.353% | 1 | 11 | 0.000% |
| 2026-10-26 | 70.85 | 70.85 | 70.85 | 70.85 | +43.858% | 1 | 12 | +0.353% |
| 2026-10-23 | 52.50 | 52.50 | 49.25 | 49.25 | -4.183% | 2 | 11 | +44.365% |
| 2026-10-22 | 51.40 | 51.40 | 51.40 | 51.40 | -72.212% | 1 | 10 | +38.327% |
| 2026-09-29 | 184.72 | 184.97 | 184.72 | 184.97 | +2.120% | 2 | 10 | -61.561% |
| 2026-09-17 | 181.13 | 181.13 | 181.13 | 181.13 | +49.843% | 10 | 10 | -60.746% |
| 2026-09-14 | 120.88 | 120.88 | 120.88 | 120.88 | 0.000% | 10 | 0 | -41.181% |