GEV261030C00780000
GEV Oct 30 2026 780.00 Call
optionOPRA
ExpiredOct 29, 2026
122.82USD+16.971%(+17.82)10Vol14OI
GEV261030C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 122.82 | 122.82 | 122.82 | 122.82 | +16.971% | 10 | 11 | 0.000% |
| 2026-10-28 | 105.00 | 105.00 | 105.00 | 105.00 | +89.189% | 1 | 11 | +16.971% |
| 2026-10-26 | 55.50 | 55.50 | 55.50 | 55.50 | +9.123% | 1 | 10 | +121.297% |
| 2026-10-23 | 60.83 | 60.83 | 50.86 | 50.86 | -13.899% | 10 | 7 | +141.486% |
| 2026-10-22 | 59.07 | 59.07 | 59.07 | 59.07 | -60.982% | 1 | 6 | +107.923% |
| 2026-10-16 | 151.39 | 151.39 | 151.39 | 151.39 | -8.360% | 5 | 1 | -18.872% |
| 2026-09-16 | 165.40 | 165.40 | 165.20 | 165.20 | 0.000% | 2 | 0 | -25.654% |