AVGO270521P00400000
AVGO May 21 2027 400.00 Put
optionOPRA
EODOct 28, 2026
73.78USD-17.101%(-15.22)10Vol15OI
AVGO270521P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.78 | 73.78 | 73.78 | 73.78 | -17.101% | 10 | 9 | 0.000% |
| 2026-10-22 | 89.00 | 89.00 | 89.00 | 89.00 | +12.119% | 1 | 8 | -17.101% |
| 2026-10-19 | 79.38 | 79.38 | 79.38 | 79.38 | +5.840% | 5 | 3 | -7.055% |
| 2026-10-14 | 72.97 | 75.00 | 72.97 | 75.00 | 0.000% | 3 | 3 | -1.627% |