AVGO261127P00210000
AVGO Nov 27 2026 210.00 Put
optionOPRA
EODOct 29, 2026
0.08USD-11.111%(-0.01)8Vol110OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
210
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | +0.00% | 15 | 1,449 |
| Nov 6, 2026 | 6d | $0.02 | +0.00% | 145 | 1,757 |
| Nov 13, 2026 | 13d | $0.03 | -40.00% | 21 | 61 |
| Nov 20, 2026 | 20d | $0.08 | -27.27% | 21 | 2,070 |
| Nov 27, 2026 | 27d | $0.08 | -11.11% | 8 | 110 |
| Dec 4, 2026 | 34d | $0.26 | +100.00% | 4 | 4 |
| Dec 18, 2026 | 48d | $0.42 | -4.55% | 24 | 584 |
| Jan 15, 2027 | 76d | $0.69 | +11.29% | 96 | 1,708 |
| Feb 19, 2027 | 111d | $1.55 | -3.13% | 3 | 249 |
| Mar 19, 2027 | 139d | $1.82 | -4.71% | 2 | 528 |
| Apr 16, 2027 | 167d | $2.51 | +3.72% | 1 | 528 |
| May 21, 2027 | 202d | $3.02 | -8.48% | 12 | 25 |
| Jun 17, 2027 | 229d | $3.76 | -32.86% | 1 | 1,443 |
| Sep 17, 2027 | 321d | $7.40 | -8.07% | 4 | 697 |
| Dec 17, 2027 | 412d | $9.00 | -1.64% | 5 | 613 |
| Jan 21, 2028 | 447d | $12.00 | +11.63% | 3 | 2,487 |
| Jun 16, 2028 | 594d | $13.87 | -11.94% | 1 | 110 |
| Dec 15, 2028 | 776d | $17.70 | -10.88% | 8 | 945 |
| Jan 19, 2029 | 811d | $18.28 | -7.68% | 30 | 62 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.