AVGO270521P00210000
AVGO May 21 2027 210.00 Put
optionOPRA
EODOct 28, 2026
3.02USD-8.485%(-0.28)12Vol25OI
AVGO270521P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -8.485% | 12 | 21 | 0.000% |
| 2026-10-27 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -12.000% | 10 | 17 | -8.485% |
| 2026-10-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 20 | 7 | -19.467% |
| 2026-10-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +28.125% | 1 | 7 | -26.341% |
| 2026-10-21 | 3.3000 | 3.3500 | 3.2000 | 3.2000 | -3.030% | 11 | 6 | -5.625% |
| 2026-10-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 6 | -8.485% |
| 2026-10-19 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -12.821% | 3 | 3 | -11.176% |
| 2026-10-16 | 3.1900 | 3.9000 | 3.1900 | 3.9000 | 0.000% | 5 | 0 | -22.564% |