AVGO270521C00480000
AVGO May 21 2027 480.00 Call
optionOPRA
EODOct 29, 2026
12.05USD-6.950%(-0.90)31Vol140OI
AVGO270521C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.9200 | 12.0500 | 11.9200 | 12.0500 | -6.950% | 31 | 110 | 0.000% |
| 2026-10-28 | 12.9700 | 13.0000 | 12.5500 | 12.9500 | +40.152% | 31 | 100 | -6.950% |
| 2026-10-26 | 9.2500 | 9.2500 | 9.2400 | 9.2400 | +9.220% | 87 | 13 | +30.411% |
| 2026-10-23 | 8.6700 | 8.6700 | 8.4600 | 8.4600 | -9.032% | 14 | 8 | +42.435% |
| 2026-10-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.824% | 4 | 6 | +29.570% |
| 2026-10-20 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -16.049% | 2 | 4 | +18.137% |
| 2026-10-15 | 12.5700 | 12.5700 | 12.1500 | 12.1500 | 0.000% | 4 | 0 | -0.823% |