AVGO261127C00480000
AVGO Nov 27 2026 480.00 Call
optionOPRA
EODOct 29, 2026
0.18USD+12.500%(+0.02)8Vol24OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
480
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -80.00% | 12 | 720 |
| Nov 6, 2026 | 6d | $0.02 | -77.78% | 11 | 170 |
| Nov 13, 2026 | 13d | $0.11 | -26.67% | 1 | 15 |
| Nov 20, 2026 | 20d | $0.12 | +0.00% | 5 | 2,567 |
| Nov 27, 2026 | 27d | $0.18 | +12.50% | 8 | 24 |
| Dec 4, 2026 | 34d | $0.34 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 48d | $1.18 | -13.87% | 38 | 4,410 |
| Jan 15, 2027 | 76d | $2.45 | -11.23% | 9 | 4,021 |
| Feb 19, 2027 | 111d | $4.10 | -14.58% | 15 | 735 |
| Mar 19, 2027 | 139d | $7.27 | -5.58% | 4 | 2,403 |
| Apr 16, 2027 | 167d | $9.92 | +6.55% | 365 | 1,230 |
| May 21, 2027 | 202d | $12.05 | -6.95% | 31 | 140 |
| Jun 17, 2027 | 229d | $15.65 | -7.94% | 28 | 2,737 |
| Sep 17, 2027 | 321d | $24.07 | -6.52% | 99 | 1,113 |
| Dec 17, 2027 | 412d | $31.23 | -3.16% | 1 | 633 |
| Jan 21, 2028 | 447d | $34.05 | -2.35% | 14 | 2,908 |
| Jun 16, 2028 | 594d | $47.75 | +27.33% | 12 | 273 |
| Dec 15, 2028 | 776d | $58.95 | -0.67% | 2 | 475 |
| Jan 19, 2029 | 811d | $61.25 | +13.68% | 4 | 28 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $0.34 | -15.00% | 1 | 298 | OTM |
| 455 C | $0.31 | -13.89% | 1 | 41 | OTM |
| 460 C | $0.33 | +57.14% | 13 | 26 | OTM |
| 465 C | $0.25 | +13.64% | 8 | 25 | OTM |
| 470 C | $0.22 | +10.00% | 3 | 27 | OTM |
| 475 C | $0.20 | +5.26% | 13 | 29 | OTM |
| 480 C | $0.18 | +12.50% | 8 | 24 | OTM |
| 485 C | $0.16 | -40.74% | 9 | 9 | OTM |
| 490 C | $0.17 | +6.25% | 13 | 34 | OTM |
| 495 C | $0.20 | +42.86% | 4 | 15 | OTM |
| 500 C | $0.17 | +30.77% | 10 | 78 | OTM |
| 505 C | $0.13 | +62.50% | 5 | 9 | OTM |
| 510 C | $0.10 | +11.11% | 2 | 7 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.