AVGO261127C00470000
AVGO Nov 27 2026 470.00 Call
optionOPRA
EODOct 29, 2026
0.22USD+10.000%(+0.02)3Vol27OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
470
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.11 | +120.00% | 1 | 75 |
| Nov 6, 2026 | 6d | $0.09 | +350.00% | 5 | 83 |
| Nov 13, 2026 | 13d | $0.17 | +70.00% | 1 | 33 |
| Nov 20, 2026 | 20d | $0.12 | -20.00% | 10 | 9,678 |
| Nov 27, 2026 | 27d | $0.22 | +10.00% | 3 | 27 |
| Dec 4, 2026 | 34d | $0.41 | +70.83% | 20 | 22 |
| Dec 18, 2026 | 48d | $1.45 | -12.65% | 9 | 3,007 |
| Jan 15, 2027 | 76d | $2.91 | -8.20% | 22 | 3,638 |
| Feb 19, 2027 | 111d | $5.75 | +10.15% | 5 | 573 |
| Mar 19, 2027 | 139d | $8.80 | -7.37% | 20 | 1,906 |
| Apr 16, 2027 | 167d | $10.85 | -3.98% | 62 | 761 |
| May 21, 2027 | 202d | $13.45 | -11.51% | 17 | 237 |
| Jun 17, 2027 | 229d | $17.20 | -8.27% | 20 | 1,259 |
| Sep 17, 2027 | 321d | $24.63 | -11.40% | 1 | 1,305 |
| Dec 17, 2027 | 412d | $33.86 | -1.57% | 1 | 508 |
| Jan 21, 2028 | 447d | $35.95 | -1.24% | 31 | 637 |
| Jun 16, 2028 | 594d | $49.63 | +4.84% | 42 | 162 |
| Dec 15, 2028 | 776d | $61.19 | -5.28% | 3 | 252 |
| Jan 19, 2029 | 811d | $62.11 | +11.31% | 2 | 21 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $0.36 | +2.86% | 4 | 49 | OTM |
| 445 C | $0.47 | +51.61% | 1 | 48 | OTM |
| 450 C | $0.34 | -15.00% | 1 | 298 | OTM |
| 455 C | $0.31 | -13.89% | 1 | 41 | OTM |
| 460 C | $0.33 | +57.14% | 13 | 26 | OTM |
| 465 C | $0.25 | +13.64% | 8 | 25 | OTM |
| 470 C | $0.22 | +10.00% | 3 | 27 | OTM |
| 475 C | $0.20 | +5.26% | 13 | 29 | OTM |
| 480 C | $0.18 | +12.50% | 8 | 24 | OTM |
| 485 C | $0.16 | -40.74% | 9 | 9 | OTM |
| 490 C | $0.17 | +6.25% | 13 | 34 | OTM |
| 495 C | $0.20 | +42.86% | 4 | 15 | OTM |
| 500 C | $0.17 | +30.77% | 10 | 78 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.