AVGO270115C00510000
AVGO Jan 15 2027 510.00 Call
optionOPRA
EODOct 29, 2026
1.49USD-6.875%(-0.11)27Vol20,359OI
AVGO270115C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2100 | 1.4900 | 1.2100 | 1.4900 | -6.875% | 27 | 20,354 | 0.000% |
| 2026-10-28 | 1.4100 | 1.6000 | 1.4100 | 1.6000 | +8.108% | 26 | 20,376 | -6.875% |
| 2026-10-27 | 1.2800 | 1.4800 | 1.2200 | 1.4800 | +70.115% | 67 | 20,365 | +0.676% |
| 2026-10-26 | 0.8400 | 1.0100 | 0.8400 | 0.8700 | 0.000% | 196 | 20,275 | +71.264% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -3.333% | 200 | 20,075 | +71.264% |
| 2026-10-22 | 0.9000 | 1.0400 | 0.8700 | 0.9000 | -20.354% | 60 | 20,042 | +65.556% |
| 2026-10-21 | 1.1400 | 1.2600 | 1.0800 | 1.1300 | +9.709% | 150 | 20,032 | +31.858% |
| 2026-10-20 | 0.7900 | 1.2500 | 0.7900 | 1.0300 | -0.962% | 8 | 20,030 | +44.660% |
| 2026-10-19 | 1.2400 | 1.2400 | 1.0200 | 1.0400 | -11.864% | 236 | 19,817 | +43.269% |
| 2026-10-16 | 1.3800 | 1.4300 | 1.1800 | 1.1800 | -31.792% | 1,229 | 18,613 | +26.271% |
| 2026-10-15 | 1.6800 | 1.7400 | 1.4500 | 1.7300 | -9.424% | 2,089 | 16,558 | -13.873% |
| 2026-10-14 | 2.2500 | 2.2500 | 1.8500 | 1.9100 | -23.600% | 114 | 16,461 | -21.990% |
| 2026-10-13 | 2.0800 | 2.5000 | 2.0000 | 2.5000 | +5.932% | 741 | 15,958 | -40.400% |
| 2026-10-12 | 2.7100 | 2.7100 | 2.2000 | 2.3600 | -25.079% | 26 | 15,975 | -36.864% |
| 2026-10-09 | 3.6000 | 3.6000 | 3.1100 | 3.1500 | -1.563% | 5 | 15,978 | -52.698% |
| 2026-10-08 | 4.1000 | 4.4900 | 3.1400 | 3.2000 | -31.183% | 97 | 16,002 | -53.438% |
| 2026-10-07 | 4.3000 | 4.8000 | 4.3000 | 4.6500 | -6.439% | 36 | 16,002 | -67.957% |
| 2026-10-06 | 4.2500 | 5.2400 | 4.2500 | 4.9700 | +48.358% | 790 | 16,471 | -70.020% |
| 2026-10-05 | 3.1000 | 3.3700 | 3.0600 | 3.3500 | +17.544% | 181 | 16,328 | -55.522% |
| 2026-10-02 | 2.6500 | 3.0500 | 2.6000 | 2.8500 | +6.742% | 365 | 16,374 | -47.719% |
| 2026-10-01 | 2.7400 | 2.7800 | 2.6200 | 2.6700 | -7.931% | 610 | 15,781 | -44.195% |
| 2026-09-30 | 3.4500 | 3.4500 | 2.9000 | 2.9000 | -18.310% | 207 | 15,582 | -48.621% |
| 2026-09-29 | 3.7800 | 3.9200 | 3.5500 | 3.5500 | +10.592% | 62 | 15,631 | -58.028% |
| 2026-09-28 | 3.3800 | 3.3800 | 3.1000 | 3.2100 | -10.335% | 18 | 15,618 | -53.583% |
| 2026-09-25 | 3.5800 | 3.5800 | 3.5000 | 3.5800 | +1.130% | 25 | 15,620 | -58.380% |
| 2026-09-24 | 3.2800 | 3.6000 | 3.2800 | 3.5400 | -10.831% | 58 | 15,568 | -57.910% |
| 2026-09-23 | 4.4000 | 4.5000 | 3.9200 | 3.9700 | -25.094% | 15 | 15,572 | -62.469% |
| 2026-09-22 | 4.5900 | 5.3000 | 4.5900 | 5.3000 | +6.640% | 26 | 15,572 | -71.887% |
| 2026-09-21 | 3.7000 | 5.2000 | 3.7000 | 4.9700 | +34.324% | 73 | 15,544 | -70.020% |
| 2026-09-18 | 3.9000 | 4.2400 | 3.5000 | 3.7000 | +20.521% | 15 | 15,541 | -59.730% |
| 2026-09-17 | 3.1000 | 3.3000 | 3.0400 | 3.0700 | +23.293% | 17 | 15,548 | -51.466% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.4700 | 2.4900 | -7.435% | 470 | 15,089 | -40.161% |
| 2026-09-15 | 3.0500 | 3.0500 | 2.5400 | 2.6900 | -16.199% | 2,053 | 13,139 | -44.610% |
| 2026-09-14 | 3.6300 | 3.7000 | 3.2000 | 3.2100 | -36.436% | 721 | 12,437 | -53.583% |
| 2026-09-11 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -5.075% | 110 | 12,334 | -70.495% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.2900 | 5.3200 | -11.333% | 207 | 12,134 | -71.992% |
| 2026-09-09 | 6.2200 | 6.2500 | 5.6700 | 6.0000 | -15.849% | 1,728 | 10,439 | -75.167% |
| 2026-09-08 | 6.3000 | 7.8600 | 6.3000 | 7.1300 | +37.115% | 23 | 10,434 | -79.102% |
| 2026-09-04 | 4.9500 | 5.2000 | 4.5500 | 5.2000 | +4.000% | 1,009 | 9,456 | -71.346% |
| 2026-09-03 | 4.3400 | 5.2000 | 3.6600 | 5.0000 | -40.334% | 517 | 9,274 | -70.200% |
| 2026-09-02 | 8.5000 | 8.5500 | 8.0000 | 8.3800 | -5.096% | 110 | 9,223 | -82.220% |
| 2026-09-01 | 8.6500 | 8.8500 | 8.6500 | 8.8300 | -9.436% | 9 | 9,216 | -83.126% |
| 2026-08-31 | 9.1000 | 9.7500 | 9.1000 | 9.7500 | +2.632% | 31 | 9,220 | -84.718% |
| 2026-08-28 | 11.0500 | 11.0500 | 9.2700 | 9.5000 | -7.317% | 24 | 9,236 | -84.316% |
| 2026-08-27 | 9.5000 | 10.3400 | 9.5000 | 10.2500 | +40.411% | 101 | 9,286 | -85.463% |
| 2026-08-26 | 7.4900 | 7.4900 | 7.2500 | 7.3000 | -9.542% | 552 | 8,802 | -79.589% |
| 2026-08-25 | 8.9000 | 8.9000 | 7.9500 | 8.0700 | -6.705% | 334 | 8,483 | -81.537% |
| 2026-08-24 | 9.4000 | 9.5000 | 8.6500 | 8.6500 | -18.396% | 1,306 | 7,203 | -82.775% |
| 2026-08-21 | 11.3000 | 11.3200 | 10.3500 | 10.6000 | +7.833% | 53 | 7,194 | -85.943% |
| 2026-08-20 | 9.8000 | 9.9500 | 8.9600 | 9.8300 | +4.352% | 146 | 7,186 | -84.842% |
| 2026-08-19 | 10.7000 | 10.7000 | 9.0000 | 9.4200 | -27.982% | 1,289 | 5,939 | -84.183% |
| 2026-08-18 | 12.9500 | 13.0800 | 12.8500 | 13.0800 | -21.205% | 15 | 5,940 | -88.609% |
| 2026-08-17 | 16.9000 | 17.5000 | 16.5500 | 16.6000 | -0.360% | 36 | 5,951 | -91.024% |
| 2026-08-14 | 19.8000 | 19.8000 | 16.1000 | 16.6600 | -35.426% | 30 | 5,933 | -91.056% |
| 2026-08-13 | 27.2000 | 27.2500 | 25.8000 | 25.8000 | +2.994% | 72 | 5,910 | -94.225% |
| 2026-08-12 | 26.8500 | 26.8500 | 25.0500 | 25.0500 | +4.506% | 10 | 5,914 | -94.052% |
| 2026-08-11 | 27.3000 | 27.3000 | 23.9700 | 23.9700 | -15.895% | 10 | 5,913 | -93.784% |
| 2026-08-10 | 31.2000 | 31.5000 | 28.5000 | 28.5000 | -9.033% | 29 | 5,936 | -94.772% |
| 2026-08-07 | 30.7500 | 31.6500 | 30.3000 | 31.3300 | -1.011% | 431 | 6,359 | -95.244% |
| 2026-08-06 | 33.6200 | 33.6200 | 31.1900 | 31.6500 | -2.073% | 242 | 6,360 | -95.292% |
| 2026-08-05 | 32.6000 | 32.6000 | 31.3500 | 32.3200 | -3.234% | 102 | 6,408 | -95.390% |
| 2026-08-04 | 27.0000 | 33.4000 | 27.0000 | 33.4000 | +62.136% | 13 | 6,403 | -95.539% |
| 2026-08-03 | 18.0000 | 20.6000 | 17.4600 | 20.6000 | -0.242% | 22 | 6,389 | -92.767% |
| 2026-07-31 | 19.7000 | 20.6500 | 19.4000 | 20.6500 | +3.250% | 181 | 6,245 | -92.785% |
| 2026-07-30 | 20.8300 | 20.8300 | 19.5000 | 20.0000 | +13.122% | 17 | 6,237 | -92.550% |
| 2026-07-29 | 19.0000 | 19.0000 | 17.3500 | 17.6800 | -11.600% | 73 | 6,184 | -91.572% |
| 2026-07-28 | 18.5500 | 20.0000 | 18.5500 | 20.0000 | +1.266% | 2 | 6,183 | -92.550% |
| 2026-07-27 | 20.5000 | 20.5000 | 19.0600 | 19.7500 | -1.741% | 14 | 6,176 | -92.456% |
| 2026-07-24 | 21.0500 | 21.1000 | 20.1000 | 20.1000 | -15.368% | 10 | 6,173 | -92.587% |
| 2026-07-23 | 25.2600 | 25.2600 | 23.7500 | 23.7500 | -10.377% | 3 | 6,172 | -93.726% |
| 2026-07-22 | 26.6500 | 26.6500 | 26.5000 | 26.5000 | +19.910% | 4 | 6,172 | -94.377% |
| 2026-07-21 | 24.0000 | 24.0000 | 22.1000 | 22.1000 | +3.561% | 9 | 6,179 | -93.258% |
| 2026-07-20 | 21.1500 | 21.6000 | 21.1500 | 21.3400 | +10.284% | 24 | 6,177 | -93.018% |
| 2026-07-17 | 17.8500 | 20.9000 | 17.8500 | 19.3500 | +0.207% | 19 | 6,183 | -92.300% |
| 2026-07-16 | 23.0000 | 23.0000 | 19.2500 | 19.3100 | -25.873% | 211 | 5,983 | -92.284% |
| 2026-07-15 | 24.0000 | 26.3000 | 24.0000 | 26.0500 | +3.579% | 10 | 5,983 | -94.280% |
| 2026-07-14 | 26.1500 | 26.8000 | 25.1500 | 25.1500 | +5.717% | 27 | 5,976 | -94.076% |
| 2026-07-13 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -18.388% | 1 | 5,976 | -93.737% |
| 2026-07-10 | 29.6000 | 29.6000 | 28.4000 | 29.1500 | -3.317% | 105 | 5,911 | -94.889% |
| 2026-07-09 | 29.4800 | 30.5500 | 29.0000 | 30.1500 | +18.004% | 19 | 5,908 | -95.058% |
| 2026-07-08 | 24.3500 | 26.8500 | 24.3500 | 25.5500 | +35.904% | 23 | 5,916 | -94.168% |
| 2026-07-07 | 15.3500 | 18.8500 | 15.3500 | 18.8000 | -7.843% | 10 | 5,917 | -92.074% |
| 2026-07-06 | 21.0100 | 21.0100 | 20.3000 | 20.4000 | +29.114% | 18 | 5,928 | -92.696% |
| 2026-07-02 | 18.5400 | 18.5400 | 15.8000 | 15.8000 | -17.060% | 422 | 5,522 | -90.570% |
| 2026-07-01 | 19.5700 | 19.6000 | 18.8600 | 19.0500 | -7.073% | 457 | 5,127 | -92.178% |
| 2026-06-30 | 20.3500 | 21.2200 | 20.2500 | 20.5000 | +1.235% | 124 | 5,108 | -92.732% |
| 2026-06-29 | 18.5000 | 20.6000 | 18.5000 | 20.2500 | +5.744% | 207 | 4,902 | -92.642% |
| 2026-06-26 | 20.6500 | 20.6500 | 19.1500 | 19.1500 | -15.453% | 14 | 4,904 | -92.219% |
| 2026-06-25 | 23.0000 | 23.1000 | 22.6500 | 22.6500 | -7.739% | 7 | 4,901 | -93.422% |
| 2026-06-24 | 25.0000 | 25.0000 | 24.5500 | 24.5500 | +0.122% | 2 | 4,901 | -93.931% |
| 2026-06-23 | 26.2500 | 26.2500 | 23.7200 | 24.5200 | -13.479% | 261 | 4,641 | -93.923% |
| 2026-06-22 | 31.8200 | 31.8200 | 28.3400 | 28.3400 | -20.056% | 204 | 4,439 | -94.742% |
| 2026-06-18 | 34.4000 | 35.6000 | 33.3400 | 35.4500 | +26.834% | 460 | 4,101 | -95.797% |
| 2026-06-17 | 29.1500 | 29.3000 | 27.9500 | 27.9500 | +24.388% | 6 | 4,101 | -94.669% |
| 2026-06-16 | 26.5000 | 26.7000 | 22.4700 | 22.4700 | -19.462% | 924 | 3,302 | -93.369% |
| 2026-06-15 | 27.0500 | 27.9000 | 26.4100 | 27.9000 | +11.600% | 45 | 3,271 | -94.659% |
| 2026-06-12 | 24.6900 | 25.6000 | 24.1500 | 25.0000 | -7.715% | 1,046 | 2,428 | -94.040% |
| 2026-06-11 | 25.5000 | 27.0900 | 23.8000 | 27.0900 | +14.740% | 13 | 2,436 | -94.500% |
| 2026-06-10 | 24.4900 | 25.3500 | 23.4000 | 23.6100 | -19.005% | 545 | 1,945 | -93.689% |
| 2026-06-09 | 35.0000 | 35.0000 | 24.2500 | 29.1500 | -6.270% | 119 | 1,839 | -94.889% |
| 2026-06-08 | 33.0000 | 33.0000 | 30.6000 | 31.1000 | +5.245% | 123 | 1,859 | -95.209% |
| 2026-06-05 | 36.2000 | 36.5000 | 28.8500 | 29.5500 | -33.356% | 586 | 1,307 | -94.958% |
| 2026-06-04 | 40.0000 | 46.0200 | 37.2500 | 44.3400 | -43.624% | 638 | 916 | -96.640% |
| 2026-06-03 | 78.4000 | 81.5500 | 78.1000 | 78.6500 | +0.963% | 81 | 952 | -98.106% |
| 2026-06-02 | 79.1000 | 82.0000 | 72.5000 | 77.9000 | +17.479% | 175 | 964 | -98.087% |
| 2026-06-01 | 62.8700 | 68.1500 | 61.6100 | 66.3100 | +29.133% | 164 | 830 | -97.753% |
| 2026-05-29 | 50.0000 | 55.9500 | 49.4500 | 51.3500 | +14.111% | 30 | 842 | -97.098% |
| 2026-05-28 | 41.1500 | 45.0000 | 40.5500 | 45.0000 | +6.282% | 6 | 842 | -96.689% |
| 2026-05-27 | 42.6200 | 42.6200 | 42.3400 | 42.3400 | +0.690% | 2 | 840 | -96.481% |
| 2026-05-26 | 47.0000 | 47.0000 | 42.0500 | 42.0500 | +11.687% | 81 | 775 | -96.457% |
| 2026-05-22 | 38.5000 | 38.5000 | 37.6500 | 37.6500 | -0.791% | 4 | 772 | -96.042% |
| 2026-05-21 | 41.1100 | 41.3000 | 37.5000 | 37.9500 | -6.985% | 9 | 772 | -96.074% |
| 2026-05-20 | 38.0000 | 41.6500 | 38.0000 | 40.8000 | +7.652% | 5 | 771 | -96.348% |
| 2026-05-19 | 37.7500 | 37.9000 | 36.9500 | 37.9000 | -7.448% | 22 | 762 | -96.069% |
| 2026-05-18 | 42.2500 | 42.2500 | 40.0000 | 40.9500 | -11.555% | 15 | 760 | -96.361% |
| 2026-05-15 | 44.2500 | 46.3000 | 44.2100 | 46.3000 | -10.010% | 14 | 748 | -96.782% |
| 2026-05-14 | 47.0000 | 51.7000 | 47.0000 | 51.4500 | +26.880% | 36 | 748 | -97.104% |
| 2026-05-13 | 39.0500 | 40.5500 | 39.0500 | 40.5500 | -0.246% | 2 | 746 | -96.326% |
| 2026-05-12 | 42.4000 | 42.5600 | 36.6500 | 40.6500 | -10.522% | 12 | 749 | -96.335% |
| 2026-05-11 | 47.2500 | 47.2500 | 44.1700 | 45.4300 | -1.560% | 18 | 742 | -96.720% |
| 2026-05-08 | 41.5000 | 46.1500 | 41.5000 | 46.1500 | +28.017% | 3 | 741 | -96.771% |
| 2026-05-07 | 38.4800 | 42.5000 | 36.0500 | 36.0500 | -11.966% | 7 | 740 | -95.867% |
| 2026-05-06 | 44.7000 | 44.9000 | 40.9500 | 40.9500 | -11.056% | 19 | 736 | -96.361% |
| 2026-05-05 | 40.5800 | 46.0400 | 40.5800 | 46.0400 | +12.595% | 18 | 738 | -96.764% |
| 2026-05-01 | 40.0400 | 40.8900 | 40.0400 | 40.8900 | +8.175% | 33 | 738 | -96.356% |
| 2026-04-30 | 37.5000 | 37.8000 | 37.5000 | 37.8000 | +8.000% | 6 | 738 | -96.058% |
| 2026-04-29 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +3.550% | 1 | 743 | -95.743% |
| 2026-04-28 | 36.0000 | 36.0000 | 32.7000 | 33.8000 | -23.822% | 9 | 743 | -95.592% |
| 2026-04-24 | 44.0000 | 44.3700 | 41.0000 | 44.3700 | +2.994% | 51 | 748 | -96.642% |
| 2026-04-23 | 44.5600 | 44.5600 | 43.0000 | 43.0800 | +0.584% | 8 | 749 | -96.541% |
| 2026-04-22 | 36.1500 | 42.8300 | 36.1500 | 42.8300 | +24.687% | 15 | 743 | -96.521% |
| 2026-04-21 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -2.884% | 1 | 750 | -95.662% |
| 2026-04-17 | 34.9000 | 35.3700 | 34.9000 | 35.3700 | +3.877% | 5 | 750 | -95.787% |
| 2026-04-16 | 33.4300 | 34.0500 | 33.4300 | 34.0500 | +2.560% | 18 | 745 | -95.624% |
| 2026-04-15 | 32.6000 | 33.2000 | 31.0500 | 33.2000 | +21.523% | 22 | 734 | -95.512% |
| 2026-04-14 | 26.4000 | 27.3200 | 26.4000 | 27.3200 | -0.655% | 177 | 734 | -94.546% |
| 2026-04-13 | 25.9500 | 27.5000 | 25.9300 | 27.5000 | +4.364% | 71 | 604 | -94.582% |
| 2026-04-10 | 23.0000 | 26.3500 | 23.0000 | 26.3500 | +32.746% | 15 | 609 | -94.345% |
| 2026-04-09 | 19.1700 | 20.0000 | 18.6000 | 19.8500 | +14.939% | 31 | 607 | -92.494% |
| 2026-04-08 | 16.3500 | 17.3100 | 15.9000 | 17.2700 | +25.145% | 10 | 585 | -91.372% |
| 2026-04-07 | 12.1000 | 13.8000 | 12.1000 | 13.8000 | +48.387% | 2 | 579 | -89.203% |
| 2026-03-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.691% | 10 | 577 | -83.978% |
| 2026-03-27 | 9.9500 | 9.9500 | 9.2000 | 9.4600 | -20.504% | 37 | 567 | -84.249% |
| 2026-03-25 | 11.9500 | 12.1500 | 11.8000 | 11.9000 | -4.032% | 10 | 569 | -87.479% |
| 2026-03-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +11.311% | 15 | 571 | -87.984% |
| 2026-03-23 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -1.850% | 2 | 586 | -86.625% |
| 2026-03-20 | 11.7000 | 11.7000 | 11.3500 | 11.3500 | -0.873% | 4 | 584 | -86.872% |
| 2026-03-19 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -6.301% | 10 | 583 | -86.987% |
| 2026-03-18 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -5.271% | 3 | 578 | -87.807% |
| 2026-03-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -9.790% | 5 | 575 | -88.450% |
| 2026-03-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.284% | 7 | 570 | -89.580% |
| 2026-03-13 | 15.7500 | 15.7500 | 14.9400 | 14.9400 | -18.092% | 13 | 576 | -90.027% |
| 2026-03-12 | 17.5600 | 18.4000 | 17.5600 | 18.2400 | -9.569% | 61 | 586 | -91.831% |
| 2026-03-11 | 19.6500 | 20.1700 | 19.6500 | 20.1700 | -2.607% | 9 | 570 | -92.613% |
| 2026-03-10 | 22.4000 | 22.4000 | 20.7100 | 20.7100 | -4.342% | 25 | 567 | -92.805% |
| 2026-03-09 | 19.3500 | 21.6500 | 19.3500 | 21.6500 | +11.026% | 12 | 544 | -93.118% |
| 2026-03-06 | 18.5000 | 19.5000 | 18.5000 | 19.5000 | +14.706% | 18 | 542 | -92.359% |
| 2026-03-05 | 17.8000 | 17.8100 | 17.0000 | 17.0000 | +11.989% | 19 | 525 | -91.235% |
| 2026-03-04 | 15.0300 | 15.1800 | 15.0300 | 15.1800 | -0.263% | 4 | 509 | -90.184% |
| 2026-03-03 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -9.674% | 1 | 506 | -90.210% |
| 2026-03-02 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +0.298% | 4 | 506 | -91.157% |
| 2026-02-26 | 18.2800 | 18.2800 | 16.0400 | 16.8000 | -20.605% | 4 | 506 | -91.131% |
| 2026-02-25 | 21.2600 | 22.3500 | 21.1600 | 21.1600 | +10.785% | 10 | 500 | -92.958% |
| 2026-02-24 | 19.0900 | 19.1000 | 19.0900 | 19.1000 | -7.952% | 2 | 500 | -92.199% |
| 2026-02-23 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.387% | 2 | 498 | -92.819% |
| 2026-02-20 | 22.6500 | 22.6500 | 20.6700 | 20.6700 | -2.362% | 6 | 499 | -92.791% |
| 2026-02-18 | 20.8900 | 21.6000 | 20.8900 | 21.1700 | -0.517% | 3 | 496 | -92.962% |
| 2026-02-17 | 18.2700 | 21.2800 | 18.2700 | 21.2800 | +3.552% | 3 | 498 | -92.998% |
| 2026-02-13 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -9.670% | 1 | 499 | -92.749% |
| 2026-02-12 | 22.9700 | 22.9700 | 22.7500 | 22.7500 | -10.079% | 2 | 499 | -93.451% |
| 2026-02-10 | 25.9000 | 25.9500 | 25.2500 | 25.3000 | -3.250% | 17 | 498 | -94.111% |
| 2026-02-09 | 24.6500 | 26.6500 | 24.6500 | 26.1500 | +17.002% | 30 | 491 | -94.302% |
| 2026-02-06 | 20.5500 | 22.3500 | 20.3300 | 22.3500 | +32.641% | 18 | 483 | -93.333% |
| 2026-02-05 | 17.9600 | 17.9900 | 16.8500 | 16.8500 | +1.384% | 8 | 474 | -91.157% |
| 2026-02-04 | 16.7500 | 16.7500 | 15.8000 | 16.6200 | -3.652% | 3 | 474 | -91.035% |
| 2026-02-03 | 18.7200 | 19.0600 | 17.1000 | 17.2500 | -19.128% | 58 | 475 | -91.362% |
| 2026-02-02 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -1.660% | 1 | 475 | -93.015% |
| 2026-01-29 | 20.2200 | 21.6900 | 20.2200 | 21.6900 | +0.185% | 46 | 475 | -93.130% |
| 2026-01-28 | 23.6100 | 23.6100 | 20.5000 | 21.6500 | +18.306% | 13 | 433 | -93.118% |
| 2026-01-23 | 18.8300 | 18.8300 | 18.0900 | 18.3000 | -11.165% | 103 | 426 | -91.858% |
| 2026-01-22 | 21.2800 | 21.2800 | 20.6000 | 20.6000 | -4.938% | 6 | 442 | -92.767% |
| 2026-01-21 | 21.8500 | 22.1400 | 20.2000 | 21.6700 | -6.796% | 106 | 443 | -93.124% |
| 2026-01-20 | 24.6000 | 24.6000 | 23.2500 | 23.2500 | -11.597% | 21 | 338 | -93.591% |
| 2026-01-16 | 26.7500 | 26.7500 | 25.9000 | 26.3000 | +9.812% | 5 | 332 | -94.335% |
| 2026-01-14 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -16.200% | 3 | 332 | -93.779% |
| 2026-01-13 | 27.8700 | 28.5800 | 27.8700 | 28.5800 | +6.642% | 15 | 329 | -94.787% |
| 2026-01-12 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +5.305% | 5 | 314 | -94.440% |
| 2026-01-09 | 25.0000 | 25.5000 | 25.0000 | 25.4500 | +17.552% | 9 | 314 | -94.145% |
| 2026-01-08 | 22.6000 | 22.6000 | 21.6000 | 21.6500 | -16.345% | 99 | 310 | -93.118% |
| 2026-01-07 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -0.462% | 1 | 322 | -94.243% |
| 2026-01-05 | 25.0700 | 26.2400 | 25.0700 | 26.0000 | -4.762% | 18 | 319 | -94.269% |
| 2026-01-02 | 27.2500 | 27.3000 | 27.2400 | 27.3000 | +1.487% | 11 | 319 | -94.542% |
| 2025-12-31 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -3.411% | 1 | 308 | -94.461% |
| 2025-12-30 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -0.215% | 75 | 308 | -94.650% |
| 2025-12-29 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -2.310% | 1 | 233 | -94.661% |
| 2025-12-26 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | +13.193% | 1 | 233 | -94.785% |
| 2025-12-23 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +1.243% | 5 | 234 | -94.097% |
| 2025-12-22 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +17.650% | 5 | 239 | -94.023% |
| 2025-12-17 | 22.3900 | 22.3900 | 21.1900 | 21.1900 | -21.227% | 12 | 234 | -92.968% |
| 2025-12-16 | 26.8000 | 27.3000 | 26.2700 | 26.9000 | -0.186% | 77 | 237 | -94.461% |
| 2025-12-15 | 28.3000 | 28.3000 | 26.5000 | 26.9500 | -20.572% | 19 | 212 | -94.471% |
| 2025-12-12 | 36.4500 | 36.4500 | 33.9300 | 33.9300 | -36.886% | 6 | 196 | -95.609% |
| 2025-12-11 | 49.2500 | 53.7600 | 49.2500 | 53.7600 | +3.385% | 10 | 198 | -97.228% |
| 2025-12-10 | 52.3500 | 52.3500 | 52.0000 | 52.0000 | -2.384% | 8 | 189 | -97.135% |
| 2025-12-09 | 52.5000 | 53.2700 | 52.5000 | 53.2700 | +1.972% | 7 | 191 | -97.203% |
| 2025-12-08 | 53.0000 | 53.0000 | 51.0000 | 52.2400 | +21.347% | 73 | 187 | -97.148% |
| 2025-12-04 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -2.602% | 2 | 166 | -96.539% |
| 2025-12-02 | 45.1000 | 45.1000 | 44.1000 | 44.2000 | -6.849% | 31 | 168 | -96.629% |
| 2025-12-01 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | -9.671% | 3 | 150 | -96.860% |
| 2025-11-28 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | +0.825% | 1 | 150 | -97.164% |
| 2025-11-26 | 45.5600 | 52.1000 | 45.5600 | 52.1000 | +14.129% | 9 | 146 | -97.140% |
| 2025-11-25 | 42.8500 | 45.9000 | 42.8500 | 45.6500 | +8.278% | 4 | 146 | -96.736% |
| 2025-11-24 | 40.2000 | 42.2500 | 40.2000 | 42.1600 | +41.477% | 15 | 145 | -96.466% |
| 2025-11-21 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -20.787% | 1 | 155 | -95.000% |
| 2025-11-20 | 40.0000 | 40.0000 | 37.6200 | 37.6200 | +13.143% | 3 | 155 | -96.039% |
| 2025-11-19 | 33.9200 | 33.9700 | 33.2500 | 33.2500 | +11.765% | 14 | 153 | -95.519% |
| 2025-11-18 | 29.9000 | 30.6500 | 29.7500 | 29.7500 | -3.815% | 12 | 147 | -94.992% |
| 2025-11-14 | 28.3500 | 30.9300 | 28.3500 | 30.9300 | +5.925% | 15 | 137 | -95.183% |
| 2025-11-13 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -12.048% | 1 | 124 | -94.897% |
| 2025-11-12 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -1.337% | 6 | 123 | -95.512% |
| 2025-11-11 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +8.199% | 15 | 102 | -95.572% |
| 2025-11-07 | 30.5000 | 31.1000 | 30.3000 | 31.1000 | -8.233% | 34 | 102 | -95.209% |
| 2025-11-04 | 35.0000 | 35.0000 | 33.8500 | 33.8900 | -10.249% | 21 | 70 | -95.603% |
| 2025-11-03 | 39.7500 | 39.7500 | 37.7600 | 37.7600 | -10.521% | 6 | 55 | -96.054% |
| 2025-10-30 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -4.025% | 1 | 55 | -96.469% |
| 2025-10-29 | 43.9700 | 43.9700 | 43.9700 | 43.9700 | +15.558% | 4 | 54 | -96.611% |
| 2025-10-28 | 34.9500 | 38.0500 | 34.9500 | 38.0500 | +11.912% | 28 | 55 | -96.084% |
| 2025-10-27 | 32.7000 | 34.0000 | 31.1000 | 34.0000 | +6.250% | 32 | 14 | -95.618% |
| 2025-10-24 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +19.626% | 4 | 14 | -95.344% |
| 2025-10-22 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -4.293% | 1 | 17 | -94.430% |
| 2025-10-21 | 28.5000 | 28.5000 | 27.8000 | 27.9500 | -7.358% | 4 | 16 | -94.669% |
| 2025-10-17 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -9.806% | 1 | 13 | -95.061% |
| 2025-10-16 | 35.1000 | 35.1000 | 33.4000 | 33.4500 | +1.057% | 3 | 14 | -95.546% |
| 2025-10-15 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +10.260% | 1 | 15 | -95.498% |
| 2025-10-14 | 29.6000 | 30.0200 | 29.6000 | 30.0200 | -13.111% | 7 | 14 | -95.037% |
| 2025-10-13 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +34.227% | 3 | 9 | -95.687% |
| 2025-10-08 | 25.7600 | 25.7600 | 25.7400 | 25.7400 | +0.429% | 2 | 8 | -94.211% |
| 2025-09-24 | 24.9000 | 25.6300 | 24.9000 | 25.6300 | -4.007% | 3 | 6 | -94.187% |
| 2025-09-19 | 25.2900 | 26.7000 | 25.2900 | 26.7000 | -25.000% | 2 | 3 | -94.419% |
| 2025-09-10 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +61.451% | 1 | 2 | -95.815% |
| 2025-09-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | 0.000% | 1 | 1 | -93.243% |