AVGO261127C00510000
AVGO Nov 27 2026 510.00 Call
optionOPRA
EODOct 29, 2026
0.10USD+11.111%(+0.01)2Vol7OI
Loading…
Underlying
Underlying Price
$325.99
Type
Call
Strike
510
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | +100.00% | 12 | 75 |
| Nov 6, 2026 | 6d | $0.01 | -98.67% | 3 | 72 |
| Nov 13, 2026 | 13d | $0.05 | -44.44% | 24 | 105 |
| Nov 20, 2026 | 20d | $0.14 | +0.00% | 1 | 131 |
| Nov 27, 2026 | 27d | $0.10 | +11.11% | 2 | 7 |
| Dec 18, 2026 | 48d | $0.65 | -4.41% | 24 | 900 |
| Jan 15, 2027 | 76d | $1.49 | -6.88% | 27 | 20,359 |
| Feb 19, 2027 | 111d | $2.90 | +48.72% | 74 | 1,220 |
| Mar 19, 2027 | 139d | $5.00 | +0.00% | 1 | 1,250 |
| Apr 16, 2027 | 167d | $4.40 | -4.97% | 2 | 194 |
| May 21, 2027 | 202d | $10.00 | +49.25% | 1 | 5 |
| Jun 17, 2027 | 229d | $12.30 | -4.65% | 24 | 718 |
| Dec 17, 2027 | 412d | $26.69 | -2.41% | 2 | 761 |
| Jan 21, 2028 | 447d | $27.07 | +23.89% | 1 | 514 |
| Dec 15, 2028 | 776d | $50.90 | -7.03% | 1 | 743 |
| Jan 19, 2029 | 811d | $54.70 | +0.37% | 200 | 42 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.