AVGO261120C00510000
AVGO Nov 20 2026 510.00 Call
optionOPRA
EODOct 7, 2026
0.72USD-2.703%(-0.02)5Vol70OI
Loading…
Underlying
Underlying Price
$360.85
Type
Call
Strike
510
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
AVGO 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.08 | +33.33% | 12 | 71 |
| Oct 16, 2026 | 8d | $0.11 | +450.00% | 1 | 949 |
| Oct 23, 2026 | 15d | $0.07 | +40.00% | 2 | 32 |
| Oct 30, 2026 | 22d | $0.18 | +5.88% | 1 | 50 |
| Nov 6, 2026 | 29d | $0.34 | +41.67% | 2 | 3 |
| Nov 13, 2026 | 36d | $0.50 | +31.58% | 1 | 2 |
| Nov 20, 2026 | 43d | $0.72 | -2.70% | 5 | 70 |
| Dec 18, 2026 | 71d | $3.05 | -1.61% | 39 | 887 |
| Jan 15, 2027 | 99d | $4.65 | -6.44% | 36 | 16,002 |
| Feb 19, 2027 | 134d | $7.45 | -4.36% | 10 | 743 |
| Mar 19, 2027 | 162d | $12.21 | +37.04% | 21 | 1,169 |
| Apr 16, 2027 | 190d | $13.65 | -6.51% | 24 | 173 |
| Jun 17, 2027 | 252d | $21.25 | -2.07% | 3 | 656 |
| Dec 17, 2027 | 435d | $39.45 | +14.31% | 368 | 751 |
| Jan 21, 2028 | 470d | $43.45 | +24.68% | 2 | 493 |
| Dec 15, 2028 | 799d | $73.06 | +11.17% | 3 | 773 |
| Jan 19, 2029 | 834d | $75.00 | +11.39% | 1 | 203 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $3.10 | +1.64% | 535 | 2,395 | OTM |
| 460 C | $2.31 | -8.70% | 104 | 2,411 | OTM |
| 470 C | $1.86 | -1.06% | 221 | 9,594 | OTM |
| 480 C | $1.40 | -4.11% | 27 | 2,518 | OTM |
| 490 C | $1.06 | -10.17% | 30 | 1,801 | OTM |
| 500 C | $0.88 | -5.38% | 168 | 4,895 | OTM |
| 510 C | $0.72 | -2.70% | 5 | 70 | OTM |
| 520 C | $0.61 | -3.17% | 9 | 1,538 | OTM |
| 540 C | $0.42 | -2.33% | 18 | 827 | OTM |
| 560 C | $0.26 | +4.00% | 3 | 882 | OTM |
| 580 C | $0.21 | +50.00% | 27 | 577 | OTM |
| 600 C | $0.17 | +21.43% | 5 | 730 | OTM |
| 620 C | $0.11 | +37.50% | 4 | 342 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.