AVGO261127C00490000
AVGO Nov 27 2026 490.00 Call
optionOPRA
EODOct 29, 2026
0.17USD+6.250%(+0.01)13Vol34OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
490
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -75.00% | 3 | 146 |
| Nov 6, 2026 | 6d | $0.02 | -33.33% | 1 | 270 |
| Nov 13, 2026 | 13d | $0.20 | +66.67% | 1 | 9 |
| Nov 20, 2026 | 20d | $0.10 | +0.00% | 18 | 1,930 |
| Nov 27, 2026 | 27d | $0.17 | +6.25% | 13 | 34 |
| Dec 4, 2026 | 34d | $0.20 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $1.13 | +16.49% | 106 | 2,422 |
| Jan 15, 2027 | 76d | $2.08 | -5.88% | 6 | 2,161 |
| Feb 19, 2027 | 111d | $3.90 | -8.24% | 1 | 2,406 |
| Mar 19, 2027 | 139d | $6.74 | -8.30% | 18 | 964 |
| Apr 16, 2027 | 167d | $8.73 | -8.59% | 53 | 399 |
| May 21, 2027 | 202d | $11.10 | -10.48% | 9 | 48 |
| Jun 17, 2027 | 229d | $14.40 | -7.34% | 23 | 1,081 |
| Sep 17, 2027 | 321d | $23.20 | +8.67% | 1 | 1,030 |
| Dec 17, 2027 | 412d | $29.63 | +0.95% | 7 | 489 |
| Jan 21, 2028 | 447d | $32.90 | +4.94% | 8 | 704 |
| Jun 16, 2028 | 594d | $45.25 | -23.63% | 14 | 244 |
| Dec 15, 2028 | 776d | $56.74 | +2.79% | 1 | 278 |
| Jan 19, 2029 | 811d | $58.40 | +12.31% | 3 | 42 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $0.33 | +57.14% | 13 | 26 | OTM |
| 465 C | $0.25 | +13.64% | 8 | 25 | OTM |
| 470 C | $0.22 | +10.00% | 3 | 27 | OTM |
| 475 C | $0.20 | +5.26% | 13 | 29 | OTM |
| 480 C | $0.18 | +12.50% | 8 | 24 | OTM |
| 485 C | $0.16 | -40.74% | 9 | 9 | OTM |
| 490 C | $0.17 | +6.25% | 13 | 34 | OTM |
| 495 C | $0.20 | +42.86% | 4 | 15 | OTM |
| 500 C | $0.17 | +30.77% | 10 | 78 | OTM |
| 505 C | $0.13 | +62.50% | 5 | 9 | OTM |
| 510 C | $0.10 | +11.11% | 2 | 7 | OTM |
| 515 C | $0.11 | +10.00% | 3 | 7 | OTM |
| 520 C | $0.17 | +70.00% | 3 | 29 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.