AVGO261127C00495000
AVGO Nov 27 2026 495.00 Call
optionOPRA
EODOct 29, 2026
0.20USD+42.857%(+0.06)4Vol15OI
Loading…
Underlying
Underlying Price
$325.99
Type
Call
Strike
495
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 495 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | +300.00% | 1 | 16 |
| Nov 6, 2026 | 6d | $0.03 | +200.00% | 1 | 108 |
| Nov 13, 2026 | 13d | $0.05 | -44.44% | 5 | 82 |
| Nov 27, 2026 | 27d | $0.20 | +42.86% | 4 | 15 |
| Dec 4, 2026 | 34d | $0.21 | -27.59% | 33 | 33 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 465 C | $0.25 | +13.64% | 8 | 25 | OTM |
| 470 C | $0.22 | +10.00% | 3 | 27 | OTM |
| 475 C | $0.20 | +5.26% | 13 | 29 | OTM |
| 480 C | $0.18 | +12.50% | 8 | 24 | OTM |
| 485 C | $0.16 | -40.74% | 9 | 9 | OTM |
| 490 C | $0.17 | +6.25% | 13 | 34 | OTM |
| 495 C | $0.20 | +42.86% | 4 | 15 | OTM |
| 500 C | $0.17 | +30.77% | 10 | 78 | OTM |
| 505 C | $0.13 | +62.50% | 5 | 9 | OTM |
| 510 C | $0.10 | +11.11% | 2 | 7 | OTM |
| 515 C | $0.11 | +10.00% | 3 | 7 | OTM |
| 520 C | $0.17 | +70.00% | 3 | 29 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.