AVGO261127C00490000
AVGO Nov 27 2026 490.00 Call
optionOPRA
EODOct 29, 2026
0.17USD+6.250%(+0.01)13Vol34OI
AVGO261127C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1800 | 0.2300 | 0.1500 | 0.1700 | +6.250% | 13 | 28 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 28 | +6.250% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 29 | -19.048% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 29 | -19.048% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -8.333% | 5 | 25 | +54.545% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1100 | 0.1200 | -25.000% | 10 | 23 | +41.667% |
| 2026-10-20 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | -30.435% | 10 | 17 | +6.250% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 17 | 0 | -26.087% |