AVGO261127C00500000
AVGO Nov 27 2026 500.00 Call
optionOPRA
EODOct 29, 2026
0.17USD+30.769%(+0.04)10Vol78OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
500
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | +0.00% | 1 | 598 |
| Nov 6, 2026 | 6d | $0.03 | -62.50% | 34 | 623 |
| Nov 13, 2026 | 13d | $0.09 | +28.57% | 4 | 275 |
| Nov 20, 2026 | 20d | $0.13 | +44.44% | 11 | 5,222 |
| Nov 27, 2026 | 27d | $0.17 | +30.77% | 10 | 78 |
| Dec 18, 2026 | 48d | $0.79 | -13.19% | 134 | 9,363 |
| Jan 15, 2027 | 76d | $1.71 | -11.40% | 123 | 28,102 |
| Feb 19, 2027 | 111d | $2.96 | -21.07% | 1 | 1,582 |
| Mar 19, 2027 | 139d | $6.00 | -7.69% | 555 | 8,554 |
| Apr 16, 2027 | 167d | $8.25 | +10.00% | 29 | 792 |
| May 21, 2027 | 202d | $10.16 | +33.68% | 38 | 70 |
| Jun 17, 2027 | 229d | $13.53 | -4.04% | 41 | 3,981 |
| Sep 17, 2027 | 321d | $20.95 | -3.23% | 28 | 2,960 |
| Dec 17, 2027 | 412d | $27.58 | -8.07% | 2 | 2,597 |
| Jan 21, 2028 | 447d | $30.60 | -5.85% | 61 | 2,702 |
| Jun 16, 2028 | 594d | $40.00 | -7.51% | 1 | 2,787 |
| Dec 15, 2028 | 776d | $53.70 | -3.00% | 79 | 4,289 |
| Jan 19, 2029 | 811d | $57.00 | -1.09% | 8 | 372 |
AVGO Nearby Strikes · Nov 27, 2026
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.