AVGO261127C00520000
AVGO Nov 27 2026 520.00 Call
optionOPRA
EODOct 29, 2026
0.17USD+70.000%(+0.07)3Vol29OI
Loading…
Underlying
Underlying Price
$325.99
Type
Call
Strike
520
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | +0.00% | 133 | 1,610 |
| Nov 6, 2026 | 6d | $0.03 | +200.00% | 10 | 2,407 |
| Nov 13, 2026 | 13d | $0.05 | -50.00% | 2 | 1,205 |
| Nov 20, 2026 | 20d | $0.09 | +12.50% | 59 | 1,457 |
| Nov 27, 2026 | 27d | $0.17 | +70.00% | 3 | 29 |
| Dec 18, 2026 | 48d | $0.54 | -6.90% | 101 | 1,626 |
| Jan 15, 2027 | 76d | $1.18 | -8.53% | 100 | 1,922 |
| Feb 19, 2027 | 111d | $2.50 | +49.70% | 2 | 331 |
| Mar 19, 2027 | 139d | $4.55 | -5.21% | 30 | 1,663 |
| Apr 16, 2027 | 167d | $6.30 | -1.87% | 3 | 235 |
| May 21, 2027 | 202d | $7.90 | -16.84% | 5 | 4 |
| Jun 17, 2027 | 229d | $11.30 | -3.50% | 6 | 1,326 |
| Sep 17, 2027 | 321d | $19.00 | +7.04% | 8 | 532 |
| Dec 17, 2027 | 412d | $24.92 | -5.25% | 1 | 419 |
| Jan 21, 2028 | 447d | $27.12 | +4.43% | 1 | 2,039 |
| Jun 16, 2028 | 594d | $37.01 | +12.19% | 1 | 231 |
| Dec 15, 2028 | 776d | $51.25 | +1.44% | 100 | 1,158 |
| Jan 19, 2029 | 811d | $55.31 | +6.26% | 1 | 34 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.