AVGO261127C00480000
AVGO Nov 27 2026 480.00 Call
optionOPRA
EODOct 29, 2026
0.18USD+12.500%(+0.02)8Vol24OI
AVGO261127C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2100 | 0.2200 | 0.1700 | 0.1800 | +12.500% | 8 | 23 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 23 | +12.500% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 2 | 23 | -21.739% |
| 2026-10-26 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | +18.750% | 4 | 22 | -5.263% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -23.810% | 3 | 19 | +12.500% |
| 2026-10-21 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 11 | 8 | -14.286% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.1700 | 0.1700 | -55.263% | 4 | 5 | +5.882% |
| 2026-10-16 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | -37.705% | 4 | 1 | -52.632% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 1 | -70.492% |