AVGO261127C00270000
AVGO Nov 27 2026 270.00 Call
optionOPRA
EODOct 21, 2026
69.26USD-13.110%(-10.45)3Vol13OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
270
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$56.85
AVGO 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $74.41 | -12.27% | 8 | 3 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | $76.40 | +36.84% | 2 | 2 |
| Nov 6, 2026 | 7d | $74.41 | +4.36% | 1 | 6 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $75.45 | +14.04% | 2 | 12 |
| Nov 20, 2026 | 21d | $75.30 | +5.83% | 1 | 246 |
| Nov 27, 2026 | 28d | $69.26 | -13.11% | 3 | 13 |
| Dec 4, 2026 | 35d | $60.05 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $79.43 | +2.74% | 2 | 378 |
| Jan 15, 2027 | 77d | $80.20 | -8.86% | 18 | 1,461 |
| Feb 19, 2027 | 112d | $66.01 | -12.45% | 1 | 23 |
| Mar 19, 2027 | 140d | $90.69 | +4.84% | 4 | 150 |
| Apr 16, 2027 | 168d | $94.71 | +16.57% | 1 | 12 |
| May 21, 2027 | 203d | $77.25 | -7.75% | 9 | 13 |
| Jun 17, 2027 | 230d | $81.00 | +0.62% | 1 | 169 |
| Sep 17, 2027 | 322d | $106.50 | +5.13% | 3 | 104 |
| Dec 17, 2027 | 413d | $107.90 | -3.79% | 1 | 464 |
| Jan 21, 2028 | 448d | $113.14 | +1.84% | 5 | 405 |
| Jun 16, 2028 | 595d | $117.00 | -0.85% | 1 | 46 |
| Dec 15, 2028 | 777d | $121.75 | +2.92% | 1 | 184 |
| Jan 19, 2029 | 812d | $134.25 | +15.93% | 2 | 56 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $85.32 | -10.71% | 1 | 31 | ITM |
| 245 C | $91.93 | +0.00% | 90 | 45 | ITM |
| 250 C | — | — | 0 | 0 | ITM |
| 255 C | $83.04 | +6.60% | 2 | 51 | ITM |
| 260 C | $73.00 | +0.00% | 4 | 1 | ITM |
| 265 C | $76.09 | +21.14% | 2 | 16 | ITM |
| 270 C | $69.26 | -13.11% | 3 | 13 | ITM |
| 275 C | $77.00 | +39.37% | 1 | 10 | ITM |
| 280 C | — | — | 0 | 0 | ITM |
| 285 C | $52.35 | -2.20% | 2 | 36 | ITM |
| 290 C | $40.94 | +4.17% | 24 | 42 | ITM |
| 295 C | $48.51 | -26.61% | 3 | 7 | ITM |
| 300 C | $32.97 | +6.29% | 24 | 68 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.