AVGO261127C00295000
AVGO Nov 27 2026 295.00 Call
optionOPRA
EODOct 21, 2026
48.51USD-26.611%(-17.59)3Vol7OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
295
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$31.85
AVGO 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $44.98 | -19.06% | 1 | 25 |
| Nov 2, 2026 | 3d | $46.13 | +25.18% | 140 | 20 |
| Nov 4, 2026 | 5d | $47.96 | +28.30% | 80 | 11 |
| Nov 6, 2026 | 7d | $49.50 | +29.92% | 3 | 22 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $48.73 | -10.91% | 20 | 20 |
| Nov 13, 2026 | 14d | $34.35 | -24.52% | 80 | 106 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $48.51 | -26.61% | 3 | 7 |
| Dec 4, 2026 | 35d | $49.92 | +20.14% | 7 | 9 |
| Dec 11, 2026 | 42d | $52.79 | +0.00% | 7 | 7 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $76.09 | +21.14% | 2 | 16 | ITM |
| 270 C | $69.26 | -13.11% | 3 | 13 | ITM |
| 275 C | $77.00 | +39.37% | 1 | 10 | ITM |
| 280 C | — | — | 0 | 0 | ITM |
| 285 C | $52.35 | -2.20% | 2 | 36 | ITM |
| 290 C | $40.94 | +4.17% | 24 | 42 | ITM |
| 295 C | $48.51 | -26.61% | 3 | 7 | ITM |
| 300 C | $32.97 | +6.29% | 24 | 68 | ITM |
| 305 C | $45.00 | +50.00% | 4 | 6 | ITM |
| 310 C | $34.86 | -22.43% | 6 | 39 | ITM |
| 315 C | $34.25 | +41.94% | 6 | 31 | ITM |
| 320 C | $30.83 | -16.38% | 7 | 66 | ITM |
| 325 C | $27.41 | -19.38% | 10 | 100 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.