AVGO261127C00300000
AVGO Nov 27 2026 300.00 Call
optionOPRA
EODOct 26, 2026
32.97USD+6.286%(+1.95)24Vol68OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
300
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$26.85
AVGO 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $44.38 | -12.12% | 12 | 86 |
| Nov 2, 2026 | 3d | $46.95 | +13.85% | 5 | 14 |
| Nov 4, 2026 | 5d | $44.33 | +4.04% | 1 | 16 |
| Nov 6, 2026 | 7d | $45.00 | -11.59% | 41 | 36 |
| Nov 9, 2026 | 10d | $32.71 | +0.00% | 4 | 4 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $45.94 | -11.79% | 6 | 69 |
| Nov 20, 2026 | 21d | $47.35 | -6.79% | 5 | 400 |
| Nov 27, 2026 | 28d | $32.97 | +6.29% | 24 | 68 |
| Dec 4, 2026 | 35d | $33.75 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $53.21 | -10.47% | 5 | 1,198 |
| Jan 15, 2027 | 77d | $57.02 | -8.67% | 39 | 4,114 |
| Feb 19, 2027 | 112d | $67.00 | +8.06% | 3 | 152 |
| Mar 19, 2027 | 140d | $66.16 | -7.08% | 34 | 754 |
| Apr 16, 2027 | 168d | $69.00 | +0.82% | 4 | 130 |
| May 21, 2027 | 203d | $72.53 | -5.81% | 50 | 65 |
| Jun 17, 2027 | 230d | $76.10 | -6.05% | 9 | 1,998 |
| Sep 17, 2027 | 322d | $84.90 | -6.55% | 1 | 787 |
| Dec 17, 2027 | 413d | $97.00 | +4.33% | 19 | 1,880 |
| Jan 21, 2028 | 448d | $95.50 | -4.86% | 38 | 2,846 |
| Jun 16, 2028 | 595d | $106.65 | -5.33% | 4 | 438 |
| Dec 15, 2028 | 777d | $119.00 | -3.35% | 11 | 1,551 |
| Jan 19, 2029 | 812d | $119.10 | -4.72% | 4 | 1,754 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $69.26 | -13.11% | 3 | 13 | ITM |
| 275 C | $77.00 | +39.37% | 1 | 10 | ITM |
| 280 C | — | — | 0 | 0 | ITM |
| 285 C | $52.35 | -2.20% | 2 | 36 | ITM |
| 290 C | $40.94 | +4.17% | 24 | 42 | ITM |
| 295 C | $48.51 | -26.61% | 3 | 7 | ITM |
| 300 C | $32.97 | +6.29% | 24 | 68 | ITM |
| 305 C | $45.00 | +50.00% | 4 | 6 | ITM |
| 310 C | $34.86 | -22.43% | 6 | 39 | ITM |
| 315 C | $34.25 | +41.94% | 6 | 31 | ITM |
| 320 C | $30.83 | -16.38% | 7 | 66 | ITM |
| 325 C | $27.41 | -19.38% | 10 | 100 | ITM |
| 330 C | $24.60 | -15.55% | 34 | 151 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.