AVGO261127C00265000
AVGO Nov 27 2026 265.00 Call
optionOPRA
EODOct 27, 2026
76.09USD+21.143%(+13.28)2Vol16OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
265
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$61.85
AVGO 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $59.60 | -15.59% | 2 | 38 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $59.50 | -19.39% | 2 | 2 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $74.79 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $76.09 | +21.14% | 2 | 16 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $85.06 | +13.41% | 2 | 321 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | — | — | 0 | 0 | ITM |
| 240 C | $85.32 | -10.71% | 1 | 31 | ITM |
| 245 C | $91.93 | +0.00% | 90 | 45 | ITM |
| 250 C | — | — | 0 | 0 | ITM |
| 255 C | $83.04 | +6.60% | 2 | 51 | ITM |
| 260 C | $73.00 | +0.00% | 4 | 1 | ITM |
| 265 C | $76.09 | +21.14% | 2 | 16 | ITM |
| 270 C | $69.26 | -13.11% | 3 | 13 | ITM |
| 275 C | $77.00 | +39.37% | 1 | 10 | ITM |
| 280 C | — | — | 0 | 0 | ITM |
| 285 C | $52.35 | -2.20% | 2 | 36 | ITM |
| 290 C | $40.94 | +4.17% | 24 | 42 | ITM |
| 295 C | $48.51 | -26.61% | 3 | 7 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.