Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
245
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$81.85
AVGO 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $100.32 | +4.53% | 2 | 2 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $91.93 | +0.00% | 90 | 45 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $100.40 | +5.24% | 26 | 445 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $110.92 | +0.00% | 2 | 1 | ITM |
| 220 C | $104.45 | +0.00% | 2 | 1 | ITM |
| 225 C | $100.97 | +0.00% | 100 | 50 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | — | — | 0 | 0 | ITM |
| 240 C | $85.32 | -10.71% | 1 | 31 | ITM |
| 245 C | $91.93 | +0.00% | 90 | 45 | ITM |
| 250 C | — | — | 0 | 0 | ITM |
| 255 C | $83.04 | +6.60% | 2 | 51 | ITM |
| 260 C | $73.00 | +0.00% | 4 | 1 | ITM |
| 265 C | $76.09 | +21.14% | 2 | 16 | ITM |
| 270 C | $69.26 | -13.11% | 3 | 13 | ITM |
| 275 C | $77.00 | +39.37% | 1 | 10 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.