AVGO261127C00240000
AVGO Nov 27 2026 240.00 Call
optionOPRA
EODOct 22, 2026
85.32USD-10.706%(-10.23)1Vol31OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
240
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$86.85
AVGO 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $105.32 | +6.12% | 2 | 14 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $85.82 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $100.92 | -13.47% | 59 | 112 |
| Nov 27, 2026 | 28d | $85.32 | -10.71% | 1 | 31 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $108.42 | +3.42% | 10 | 725 |
| Jan 15, 2027 | 77d | $94.68 | +5.79% | 4 | 1,908 |
| Feb 19, 2027 | 112d | $95.81 | -9.35% | 9 | 38 |
| Mar 19, 2027 | 140d | $97.35 | -9.99% | 1 | 59 |
| Apr 16, 2027 | 168d | $96.67 | -0.66% | 3 | 210 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $119.00 | -2.30% | 5 | 1,275 |
| Sep 17, 2027 | 322d | $105.40 | -1.13% | 1 | 336 |
| Dec 17, 2027 | 413d | $131.05 | +16.44% | 1 | 561 |
| Jan 21, 2028 | 448d | $119.84 | +4.05% | 4 | 173 |
| Jun 16, 2028 | 595d | $148.00 | +17.74% | 4 | 30 |
| Dec 15, 2028 | 777d | $150.26 | +1.53% | 2 | 146 |
| Jan 19, 2029 | 812d | $149.25 | +12.22% | 1 | 221 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $133.11 | +3.62% | 2 | 25 | ITM |
| 215 C | $110.92 | +0.00% | 2 | 1 | ITM |
| 220 C | $104.45 | +0.00% | 2 | 1 | ITM |
| 225 C | $100.97 | +0.00% | 100 | 50 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | — | — | 0 | 0 | ITM |
| 240 C | $85.32 | -10.71% | 1 | 31 | ITM |
| 245 C | $91.93 | +0.00% | 90 | 45 | ITM |
| 250 C | — | — | 0 | 0 | ITM |
| 255 C | $83.04 | +6.60% | 2 | 51 | ITM |
| 260 C | $73.00 | +0.00% | 4 | 1 | ITM |
| 265 C | $76.09 | +21.14% | 2 | 16 | ITM |
| 270 C | $69.26 | -13.11% | 3 | 13 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.