Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
260
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$66.85
AVGO 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $82.81 | +5.80% | 1 | 5 |
| Nov 6, 2026 | 7d | $79.15 | +0.00% | 6 | 6 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $66.08 | -16.88% | 2 | 12 |
| Nov 20, 2026 | 21d | $89.17 | +33.09% | 3 | 128 |
| Nov 27, 2026 | 28d | $73.00 | +0.00% | 4 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $92.10 | +12.66% | 1 | 539 |
| Jan 15, 2027 | 77d | $88.95 | -3.04% | 1 | 777 |
| Feb 19, 2027 | 112d | $93.50 | +14.16% | 1 | 23 |
| Mar 19, 2027 | 140d | $91.90 | +12.35% | 2 | 151 |
| Apr 16, 2027 | 168d | $97.00 | -1.30% | 1 | 7 |
| May 21, 2027 | 203d | $88.80 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 230d | $104.15 | -2.80% | 1 | 515 |
| Sep 17, 2027 | 322d | $110.34 | +17.57% | 3 | 59 |
| Dec 17, 2027 | 413d | $114.06 | +7.81% | 1 | 511 |
| Jan 21, 2028 | 448d | $118.45 | -3.70% | 4 | 461 |
| Jun 16, 2028 | 595d | $111.18 | -9.13% | 1 | 118 |
| Dec 15, 2028 | 777d | $139.00 | +13.01% | 8 | 215 |
| Jan 19, 2029 | 812d | $142.24 | +2.59% | 10 | 41 |
AVGO Nearby Strikes · Nov 27, 2026
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.