AVGO261127C00285000
AVGO Nov 27 2026 285.00 Call
optionOPRA
InactiveOct 19, 2026
52.35USD-2.204%(-1.18)2Vol36OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
285
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$41.85
AVGO 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $58.93 | -10.10% | 2 | 45 |
| Nov 2, 2026 | 3d | $45.75 | +0.00% | 58 | 12 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $62.77 | +5.50% | 1 | 17 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $48.40 | +12.51% | 10 | 46 |
| Nov 27, 2026 | 28d | $52.35 | -2.20% | 2 | 36 |
| Dec 4, 2026 | 35d | $57.16 | +0.00% | 26 | 13 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | $83.04 | +6.60% | 2 | 51 | ITM |
| 260 C | $73.00 | +0.00% | 4 | 1 | ITM |
| 265 C | $76.09 | +21.14% | 2 | 16 | ITM |
| 270 C | $69.26 | -13.11% | 3 | 13 | ITM |
| 275 C | $77.00 | +39.37% | 1 | 10 | ITM |
| 280 C | — | — | 0 | 0 | ITM |
| 285 C | $52.35 | -2.20% | 2 | 36 | ITM |
| 290 C | $40.94 | +4.17% | 24 | 42 | ITM |
| 295 C | $48.51 | -26.61% | 3 | 7 | ITM |
| 300 C | $32.97 | +6.29% | 24 | 68 | ITM |
| 305 C | $45.00 | +50.00% | 4 | 6 | ITM |
| 310 C | $34.86 | -22.43% | 6 | 39 | ITM |
| 315 C | $34.25 | +41.94% | 6 | 31 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.