AVGO261127C00290000
AVGO Nov 27 2026 290.00 Call
optionOPRA
EODOct 26, 2026
40.94USD+4.173%(+1.64)24Vol42OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
290
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$36.85
AVGO 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $53.95 | -6.98% | 2 | 96 |
| Nov 2, 2026 | 3d | $40.86 | -11.84% | 3 | 2 |
| Nov 4, 2026 | 5d | $52.84 | +26.41% | 80 | 27 |
| Nov 6, 2026 | 7d | $37.63 | -21.36% | 1 | 6 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $53.93 | +7.58% | 2 | 2 |
| Nov 20, 2026 | 21d | $61.85 | +39.18% | 2 | 100 |
| Nov 27, 2026 | 28d | $40.94 | +4.17% | 24 | 42 |
| Dec 4, 2026 | 35d | $42.20 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $62.67 | -4.03% | 22 | 431 |
| Jan 15, 2027 | 77d | $64.30 | -6.92% | 1 | 767 |
| Feb 19, 2027 | 112d | $68.13 | +17.57% | 10 | 54 |
| Mar 19, 2027 | 140d | $70.50 | -8.95% | 2 | 140 |
| Apr 16, 2027 | 168d | $60.25 | -10.81% | 2 | 23 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $78.48 | +12.40% | 1 | 353 |
| Sep 17, 2027 | 322d | $92.15 | +0.88% | 1 | 689 |
| Dec 17, 2027 | 413d | $98.99 | +3.56% | 2 | 689 |
| Jan 21, 2028 | 448d | $104.35 | +5.46% | 10 | 494 |
| Jun 16, 2028 | 595d | $97.29 | -6.00% | 2 | 48 |
| Dec 15, 2028 | 777d | $129.00 | +6.61% | 6 | 341 |
| Jan 19, 2029 | 812d | $124.47 | -4.62% | 3 | 75 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $73.00 | +0.00% | 4 | 1 | ITM |
| 265 C | $76.09 | +21.14% | 2 | 16 | ITM |
| 270 C | $69.26 | -13.11% | 3 | 13 | ITM |
| 275 C | $77.00 | +39.37% | 1 | 10 | ITM |
| 280 C | — | — | 0 | 0 | ITM |
| 285 C | $52.35 | -2.20% | 2 | 36 | ITM |
| 290 C | $40.94 | +4.17% | 24 | 42 | ITM |
| 295 C | $48.51 | -26.61% | 3 | 7 | ITM |
| 300 C | $32.97 | +6.29% | 24 | 68 | ITM |
| 305 C | $45.00 | +50.00% | 4 | 6 | ITM |
| 310 C | $34.86 | -22.43% | 6 | 39 | ITM |
| 315 C | $34.25 | +41.94% | 6 | 31 | ITM |
| 320 C | $30.83 | -16.38% | 7 | 66 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.