chartexchange

AVGO261127C00225000
AVGO Nov 27 2026 225.00 Call
optionOPRA

EODOct 22, 2026
100.97USD100Vol50OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
225
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$101.85
AVGO 225 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$122.42-4.80%85
Nov 6, 20267d——00
Nov 13, 202614d——00
Nov 27, 202628d$100.97+0.00%10050
Dec 4, 202635d——00
Dec 18, 202649d$114.15-0.84%102,409
AVGO Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
210 C$133.11+3.62%225ITM
215 C$110.92+0.00%21ITM
220 C$104.45+0.00%21ITM
225 C$100.97+0.00%10050ITM
230 C——00ITM
235 C——00ITM
240 C$85.32-10.71%131ITM
245 C$91.93+0.00%9045ITM
250 C——00ITM
255 C$83.04+6.60%251ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.