Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
220
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$106.85
AVGO 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $127.42 | +2.60% | 8 | 4 |
| Nov 6, 2026 | 6d | $135.69 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $110.75 | +3.50% | 2 | 150 |
| Nov 27, 2026 | 27d | $104.45 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $133.00 | +22.11% | 3 | 346 |
| Jan 15, 2027 | 76d | $119.88 | +6.06% | 1 | 1,222 |
| Feb 19, 2027 | 111d | $126.85 | +4.39% | 2 | 21 |
| Mar 19, 2027 | 139d | $122.80 | -22.67% | 12 | 141 |
| Apr 16, 2027 | 167d | $113.25 | +0.00% | 2 | 1 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $132.37 | +10.31% | 2 | 188 |
| Sep 17, 2027 | 321d | $138.81 | +1.71% | 7 | 127 |
| Dec 17, 2027 | 412d | $146.43 | +4.36% | 1 | 1,309 |
| Jan 21, 2028 | 447d | $146.40 | -2.62% | 1 | 178 |
| Jun 16, 2028 | 594d | $152.53 | -4.94% | 1 | 66 |
| Dec 15, 2028 | 776d | $143.98 | -15.60% | 1 | 231 |
| Jan 19, 2029 | 811d | $146.00 | -1.52% | 1 | 42 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.